Maschinenfabrik HEID AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-26	2.200	2.200	2.200	2.200	2.200	0
2022-01-25	2.200	2.200	2.200	2.200	2.200	0
2022-01-24	2.200	2.200	2.200	2.200	2.200	0
2022-01-21	2.200	2.200	2.200	2.200	2.200	0
2022-01-20	2.200	2.200	2.200	2.200	2.200	0
2022-01-19	2.200	2.200	2.200	2.200	2.200	200
2022-01-18	2.080	2.080	2.080	2.080	2.080	0
2022-01-17	2.080	2.080	2.080	2.080	2.080	0
2022-01-14	2.080	2.080	2.080	2.080	2.080	0
2022-01-13	2.080	2.080	2.080	2.080	2.080	0
2022-01-12	2.080	2.080	2.080	2.080	2.080	0
2022-01-11	2.080	2.080	2.080	2.080	2.080	0
2022-01-10	2.080	2.080	2.080	2.080	2.080	0
2022-01-07	2.080	2.080	2.080	2.080	2.080	0
2022-01-06	2.080	2.080	2.080	2.080	2.080	0
2022-01-05	2.080	2.080	2.080	2.080	2.080	0
2022-01-04	2.080	2.080	2.080	2.080	2.080	0
2022-01-03	2.080	2.080	2.080	2.080	2.080	0
2021-12-30	2.080	2.080	2.080	2.080	2.080	0
2021-12-29	2.080	2.080	2.080	2.080	2.080	0
2021-12-28	2.080	2.080	2.080	2.080	2.080	0
2021-12-27	2.080	2.080	2.080	2.080	2.080	0
2021-12-23	2.080	2.080	2.080	2.080	2.080	0
2021-12-22	2.080	2.080	2.080	2.080	2.080	0
2021-12-21	2.080	2.080	2.080	2.080	2.080	0
2021-12-20	2.080	2.080	2.080	2.080	2.080	0
2021-12-17	2.080	2.080	2.080	2.080	2.080	0
2021-12-16	2.080	2.080	2.080	2.080	2.080	100
2021-12-15	1.800	1.800	1.800	1.800	1.800	0
2021-12-14	1.800	1.800	1.800	1.800	1.800	0
2021-12-13	1.800	1.800	1.800	1.800	1.800	0
2021-12-10	1.800	1.800	1.800	1.800	1.800	0
2021-12-09	1.800	1.800	1.800	1.800	1.800	0
2021-12-08	1.800	1.800	1.800	1.800	1.800	0
2021-12-07	1.800	1.800	1.800	1.800	1.800	0
2021-12-06	1.800	1.800	1.800	1.800	1.800	0
2021-12-03	1.800	1.800	1.800	1.800	1.800	150
2021-12-02	2.500	2.500	2.500	2.500	2.500	0
2021-12-01	2.500	2.500	2.500	2.500	2.500	0
2021-11-30	2.500	2.500	2.500	2.500	2.500	0
2021-11-29	2.500	2.500	2.500	2.500	2.500	730
2021-11-26	2.840	2.840	2.840	2.840	2.840	0
2021-11-25	2.840	2.840	2.840	2.840	2.840	0
2021-11-24	2.840	2.840	2.840	2.840	2.840	0
2021-11-23	2.840	2.840	2.840	2.840	2.840	0
2021-11-22	2.840	2.840	2.840	2.840	2.840	0
2021-11-19	2.840	2.840	2.840	2.840	2.840	0
2021-11-18	2.840	2.840	2.840	2.840	2.840	0
2021-11-17	2.840	2.840	2.840	2.840	2.840	0
2021-11-16	2.840	2.840	2.840	2.840	2.840	2,000
2021-11-15	2.800	2.800	2.800	2.800	2.800	10
2021-11-12	2.100	2.100	2.100	2.100	2.100	0
2021-11-11	2.100	2.100	2.100	2.100	2.100	0
2021-11-10	2.100	2.100	2.100	2.100	2.100	0
2021-11-09	2.100	2.100	2.100	2.100	2.100	0
2021-11-08	2.100	2.100	2.100	2.100	2.100	0
2021-11-05	2.100	2.100	2.100	2.100	2.100	0
2021-11-04	2.100	2.100	2.100	2.100	2.100	0
2021-11-03	2.100	2.100	2.100	2.100	2.100	0
2021-11-02	2.100	2.100	2.100	2.100	2.100	0

← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.