Maschinenfabrik HEID AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.380	1.380	1.380	1.380	1.380	0
2025-10-31	1.380	1.380	1.380	1.380	1.380	0
2025-10-30	1.380	1.380	1.380	1.380	1.380	0
2025-10-29	1.380	1.380	1.380	1.380	1.380	0
2025-10-28	1.380	1.380	1.380	1.380	1.380	0
2025-10-27	1.380	1.380	1.380	1.380	1.380	0
2025-10-24	1.380	1.380	1.380	1.380	1.380	0
2025-10-23	1.380	1.380	1.380	1.380	1.380	0
2025-10-22	1.380	1.380	1.380	1.380	1.380	0
2025-10-21	1.380	1.380	1.380	1.380	1.380	0
2025-10-20	1.380	1.380	1.380	1.380	1.380	0
2025-10-17	1.380	1.380	1.380	1.380	1.380	0
2025-10-16	1.380	1.380	1.380	1.380	1.380	0
2025-10-15	1.380	1.380	1.380	1.380	1.380	0
2025-10-14	1.380	1.380	1.380	1.380	1.380	0
2025-10-13	1.380	1.380	1.380	1.380	1.380	0
2025-10-10	1.380	1.380	1.380	1.380	1.380	0
2025-10-09	1.380	1.380	1.380	1.380	1.380	0
2025-10-08	1.380	1.380	1.380	1.380	1.380	0
2025-10-07	1.380	1.380	1.380	1.380	1.380	0
2025-10-06	1.380	1.380	1.380	1.380	1.380	0
2025-10-03	1.380	1.380	1.380	1.380	1.380	0
2025-10-02	1.380	1.380	1.380	1.380	1.380	0
2025-10-01	1.380	1.380	1.380	1.380	1.380	0
2025-09-30	1.380	1.380	1.380	1.380	1.380	0
2025-09-29	1.380	1.380	1.380	1.380	1.380	0
2025-09-26	1.380	1.380	1.380	1.380	1.380	0
2025-09-25	1.380	1.380	1.380	1.380	1.380	0
2025-09-24	1.380	1.380	1.380	1.380	1.380	0
2025-09-23	1.380	1.380	1.380	1.380	1.380	0
2025-09-22	1.380	1.380	1.380	1.380	1.380	0
2025-09-19	1.380	1.380	1.380	1.380	1.380	0
2025-09-18	1.380	1.380	1.380	1.380	1.380	0
2025-09-17	1.380	1.380	1.380	1.380	1.380	0
2025-09-16	1.380	1.380	1.380	1.380	1.380	0
2025-09-15	1.380	1.380	1.380	1.380	1.380	1
2025-09-12	1.520	1.520	1.520	1.520	1.520	251
2025-09-11	1.510	1.510	1.510	1.510	1.510	749
2025-09-10	1.500	1.500	1.500	1.500	1.500	0
2025-09-09	1.500	1.500	1.500	1.500	1.500	0
2025-09-08	1.500	1.500	1.500	1.500	1.500	0
2025-09-05	1.500	1.500	1.500	1.500	1.500	0
2025-09-04	1.500	1.500	1.500	1.500	1.500	0
2025-09-03	1.500	1.500	1.500	1.500	1.500	0
2025-09-02	1.500	1.500	1.500	1.500	1.500	0
2025-09-01	1.500	1.500	1.500	1.500	1.500	0
2025-08-29	1.500	1.500	1.500	1.500	1.500	0
2025-08-28	1.500	1.500	1.500	1.500	1.500	3,595
2025-08-27	1.500	1.500	1.500	1.500	1.500	2,000
2025-08-26	1.650	1.650	1.650	1.650	1.650	0
2025-08-25	1.650	1.650	1.650	1.650	1.650	200
2025-08-22	1.380	1.380	1.380	1.380	1.380	0
2025-08-21	1.380	1.380	1.380	1.380	1.380	50
2025-08-20	1.500	1.500	1.500	1.500	1.500	500
2025-08-19	1.580	1.580	1.580	1.580	1.580	0
2025-08-18	1.580	1.580	1.580	1.580	1.580	0
2025-08-15	1.580	1.580	1.580	1.580	1.580	0
2025-08-14	1.580	1.580	1.580	1.580	1.580	0
2025-08-13	1.580	1.580	1.580	1.580	1.580	0
2025-08-12	1.580	1.580	1.580	1.580	1.580	0

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.