JD.com Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.200 | 26.650 | 26.200 | 26.650 | 26.650 | 4 |
| 2026-07-23 | 26.650 | 26.650 | 26.400 | 26.400 | 26.400 | 100 |
| 2026-07-22 | 26.450 | 26.550 | 26.450 | 26.500 | 26.500 | 0 |
| 2026-07-21 | 27.300 | 27.300 | 26.850 | 26.850 | 26.850 | 0 |
| 2026-07-20 | 26.700 | 26.800 | 26.500 | 26.750 | 26.750 | 360 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.8565 CNY |
| 2025-04-07 | 0.9068 CNY |
| 2024-04-04 | 0.6759 CNY |
| 2023-04-05 | 0.5514 CNY |
| 2022-05-19 | 1.1206 CNY |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.