Kapsch Traffic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.600 | 6.640 | 6.500 | 6.620 | 6.620 | 10,576 |
| 2025-11-03 | 6.560 | 6.940 | 6.480 | 6.700 | 6.700 | 14,955 |
| 2025-10-31 | 6.560 | 6.560 | 6.440 | 6.480 | 6.480 | 4,392 |
| 2025-10-30 | 6.500 | 6.560 | 6.400 | 6.560 | 6.560 | 7,572 |
| 2025-10-29 | 6.800 | 6.800 | 6.300 | 6.540 | 6.540 | 40,785 |
| 2025-10-28 | 6.600 | 6.680 | 6.500 | 6.680 | 6.680 | 20,031 |
| 2025-10-27 | 7.400 | 7.420 | 6.300 | 6.400 | 6.400 | 92,352 |
| 2025-10-24 | 7.220 | 7.400 | 7.220 | 7.320 | 7.320 | 4,083 |
| 2025-10-23 | 7.240 | 7.380 | 7.240 | 7.380 | 7.380 | 3,374 |
| 2025-10-22 | 7.260 | 7.300 | 7.180 | 7.300 | 7.300 | 3,361 |
| 2025-10-21 | 7.420 | 7.420 | 7.260 | 7.260 | 7.260 | 3,508 |
| 2025-10-20 | 7.400 | 7.440 | 7.220 | 7.440 | 7.440 | 3,555 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-11 | 0.2500 EUR |
| 2019-09-13 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.