Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.860 | 23.100 | 22.760 | 22.820 | 22.820 | 1,445 |
| 2026-07-23 | 23.020 | 23.020 | 22.840 | 22.900 | 22.900 | 445 |
| 2026-07-22 | 23.000 | 23.100 | 22.960 | 23.040 | 23.040 | 527 |
| 2026-07-21 | 22.880 | 23.080 | 22.880 | 23.000 | 23.000 | 1,250 |
| 2026-07-20 | 22.980 | 22.980 | 22.880 | 22.880 | 22.880 | 483 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
| 2019-05-22 | 0.1397 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.