Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-08-28 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 1 |
| 2024-08-27 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 0 |
| 2024-08-26 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 10 |
| 2024-08-23 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 0 |
| 2024-08-22 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 0 |
| 2024-08-21 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 3 |
| 2024-08-20 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 0 |
| 2024-08-19 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 2 |
| 2024-08-16 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 0 |
| 2024-08-15 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 0 |
| 2024-08-14 | 173.00 | 173.00 | 173.00 | 173.00 | 166.84 | 4 |
| 2024-08-13 | 174.00 | 174.00 | 174.00 | 174.00 | 167.81 | 0 |
| 2024-08-12 | 174.00 | 174.00 | 174.00 | 174.00 | 167.81 | 0 |
| 2024-08-09 | 174.00 | 174.00 | 174.00 | 174.00 | 167.81 | 0 |
| 2024-08-08 | 174.00 | 174.00 | 174.00 | 174.00 | 167.81 | 2 |
| 2024-08-07 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 4 |
| 2024-08-06 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 0 |
| 2024-08-05 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 0 |
| 2024-08-02 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 0 |
| 2024-08-01 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 2 |
| 2024-07-31 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 0 |
| 2024-07-30 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 0 |
| 2024-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 1 |
| 2024-07-26 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 0 |
| 2024-07-25 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 9 |
| 2024-07-24 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-23 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-22 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-19 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-18 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-17 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-16 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-15 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-12 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 0 |
| 2024-07-11 | 179.00 | 179.00 | 179.00 | 179.00 | 172.63 | 10 |
| 2024-07-10 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-07-09 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-07-08 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-07-05 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-07-04 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-07-03 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-07-02 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-07-01 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-06-28 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 3 |
| 2024-06-27 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-06-26 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-06-25 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-06-24 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 20 |
| 2024-06-21 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-06-20 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 10 |
| 2024-06-19 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-06-18 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 0 |
| 2024-06-17 | 177.00 | 177.00 | 177.00 | 177.00 | 170.70 | 17 |
| 2024-06-14 | 176.00 | 176.00 | 176.00 | 176.00 | 169.73 | 0 |
| 2024-06-13 | 176.00 | 176.00 | 176.00 | 176.00 | 169.73 | 0 |
| 2024-06-12 | 176.00 | 176.00 | 176.00 | 176.00 | 169.73 | 2 |
| 2024-06-11 | 178.00 | 178.00 | 178.00 | 178.00 | 171.66 | 2 |
| 2024-06-10 | 178.00 | 178.00 | 178.00 | 178.00 | 171.66 | 0 |
| 2024-06-07 | 178.00 | 178.00 | 178.00 | 178.00 | 171.66 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.