Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 178.00 | 178.00 | 178.00 | 178.00 | 171.66 | 0 |
| 2024-06-05 | 178.00 | 178.00 | 178.00 | 178.00 | 171.66 | 0 |
| 2024-06-04 | 178.00 | 178.00 | 178.00 | 178.00 | 171.66 | 0 |
| 2024-06-03 | 178.00 | 178.00 | 178.00 | 178.00 | 171.66 | 0 |
| 2024-05-31 | 178.00 | 178.00 | 178.00 | 178.00 | 171.66 | 47 |
| 2024-05-30 | 180.00 | 180.00 | 180.00 | 180.00 | 173.59 | 53 |
| 2024-05-29 | 176.00 | 176.00 | 176.00 | 176.00 | 169.73 | 0 |
| 2024-05-28 | 176.00 | 176.00 | 176.00 | 176.00 | 169.73 | 12 |
| 2024-05-27 | 167.00 | 167.00 | 167.00 | 167.00 | 161.06 | 77 |
| 2024-05-24 | 188.00 | 188.00 | 188.00 | 188.00 | 161.06 | 1 |
| 2024-05-23 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 383 |
| 2024-05-22 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 47 |
| 2024-05-21 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-05-20 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 38 |
| 2024-05-17 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 1 |
| 2024-05-16 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 5 |
| 2024-05-15 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 35 |
| 2024-05-14 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 14 |
| 2024-05-13 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-05-10 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-05-09 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-05-08 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 25 |
| 2024-05-07 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 108 |
| 2024-05-06 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 20 |
| 2024-05-03 | 179.00 | 179.00 | 179.00 | 179.00 | 153.35 | 46 |
| 2024-05-02 | 178.00 | 178.00 | 178.00 | 178.00 | 152.49 | 5 |
| 2024-04-30 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-29 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-26 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-25 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-24 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-23 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-22 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-19 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-18 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-17 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-16 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-15 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-12 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-11 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-10 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-09 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-08 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-05 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-04 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-03 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-04-02 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-28 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-27 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-26 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 10 |
| 2024-03-25 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-22 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 100 |
| 2024-03-21 | 161.00 | 161.00 | 161.00 | 161.00 | 137.92 | 0 |
| 2024-03-20 | 161.00 | 161.00 | 161.00 | 161.00 | 137.92 | 0 |
| 2024-03-19 | 161.00 | 161.00 | 161.00 | 161.00 | 137.92 | 0 |
| 2024-03-18 | 161.00 | 161.00 | 161.00 | 161.00 | 137.92 | 20 |
| 2024-03-15 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-14 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-13 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-12 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.