Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-14 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 10 |
| 2023-12-13 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-12-12 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-12-11 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-12-08 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-12-07 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-12-06 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-12-05 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-12-04 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-12-01 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-11-30 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-11-29 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 0 |
| 2023-11-28 | 195.00 | 195.00 | 195.00 | 195.00 | 167.05 | 19 |
| 2023-11-27 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 43 |
| 2023-11-24 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 107 |
| 2023-11-23 | 160.00 | 160.00 | 160.00 | 160.00 | 137.07 | 210 |
| 2023-11-22 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 140 |
| 2023-11-21 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2023-11-20 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2023-11-17 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2023-11-16 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2023-11-15 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 20 |
| 2023-11-14 | 189.00 | 189.00 | 189.00 | 189.00 | 161.91 | 4 |
| 2023-11-13 | 193.00 | 193.00 | 193.00 | 193.00 | 165.34 | 0 |
| 2023-11-10 | 193.00 | 193.00 | 193.00 | 193.00 | 165.34 | 17 |
| 2023-11-09 | 193.00 | 193.00 | 193.00 | 193.00 | 165.34 | 8 |
| 2023-11-08 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-11-07 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-11-06 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-11-03 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-11-02 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-11-01 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-31 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-30 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-27 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-25 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-24 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-23 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-20 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-19 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-18 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-17 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-16 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-13 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-12 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-11 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-10 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 0 |
| 2023-10-09 | 194.00 | 194.00 | 194.00 | 194.00 | 166.20 | 10 |
| 2023-10-06 | 192.00 | 192.00 | 192.00 | 192.00 | 164.48 | 0 |
| 2023-10-05 | 192.00 | 192.00 | 192.00 | 192.00 | 164.48 | 0 |
| 2023-10-04 | 192.00 | 192.00 | 192.00 | 192.00 | 164.48 | 0 |
| 2023-10-03 | 192.00 | 192.00 | 192.00 | 192.00 | 164.48 | 0 |
| 2023-10-02 | 192.00 | 192.00 | 192.00 | 192.00 | 164.48 | 6 |
| 2023-09-29 | 200.00 | 200.00 | 200.00 | 200.00 | 171.34 | 6 |
| 2023-09-28 | 200.00 | 200.00 | 200.00 | 200.00 | 171.34 | 0 |
| 2023-09-27 | 200.00 | 200.00 | 200.00 | 200.00 | 171.34 | 0 |
| 2023-09-26 | 200.00 | 200.00 | 200.00 | 200.00 | 171.34 | 0 |
| 2023-09-25 | 200.00 | 200.00 | 200.00 | 200.00 | 171.34 | 0 |
| 2023-09-22 | 200.00 | 200.00 | 200.00 | 200.00 | 171.34 | 0 |
| 2023-09-21 | 200.00 | 200.00 | 200.00 | 200.00 | 171.34 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.