Linz Textil Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	195.00	195.00	195.00	195.00	167.05	0
2023-12-12	195.00	195.00	195.00	195.00	167.05	0
2023-12-11	195.00	195.00	195.00	195.00	167.05	0
2023-12-08	195.00	195.00	195.00	195.00	167.05	0
2023-12-07	195.00	195.00	195.00	195.00	167.05	0
2023-12-06	195.00	195.00	195.00	195.00	167.05	0
2023-12-05	195.00	195.00	195.00	195.00	167.05	0
2023-12-04	195.00	195.00	195.00	195.00	167.05	0
2023-12-01	195.00	195.00	195.00	195.00	167.05	0
2023-11-30	195.00	195.00	195.00	195.00	167.05	0
2023-11-29	195.00	195.00	195.00	195.00	167.05	0
2023-11-28	195.00	195.00	195.00	195.00	167.05	19
2023-11-27	190.00	190.00	190.00	190.00	162.77	43
2023-11-24	180.00	180.00	180.00	180.00	154.20	107
2023-11-23	160.00	160.00	160.00	160.00	137.07	210
2023-11-22	180.00	180.00	180.00	180.00	154.20	140
2023-11-21	190.00	190.00	190.00	190.00	162.77	0
2023-11-20	190.00	190.00	190.00	190.00	162.77	0
2023-11-17	190.00	190.00	190.00	190.00	162.77	0
2023-11-16	190.00	190.00	190.00	190.00	162.77	0
2023-11-15	190.00	190.00	190.00	190.00	162.77	20
2023-11-14	189.00	189.00	189.00	189.00	161.91	4
2023-11-13	193.00	193.00	193.00	193.00	165.34	0
2023-11-10	193.00	193.00	193.00	193.00	165.34	17
2023-11-09	193.00	193.00	193.00	193.00	165.34	8
2023-11-08	194.00	194.00	194.00	194.00	166.20	0
2023-11-07	194.00	194.00	194.00	194.00	166.20	0
2023-11-06	194.00	194.00	194.00	194.00	166.20	0
2023-11-03	194.00	194.00	194.00	194.00	166.20	0
2023-11-02	194.00	194.00	194.00	194.00	166.20	0
2023-11-01	194.00	194.00	194.00	194.00	166.20	0
2023-10-31	194.00	194.00	194.00	194.00	166.20	0
2023-10-30	194.00	194.00	194.00	194.00	166.20	0
2023-10-27	194.00	194.00	194.00	194.00	166.20	0
2023-10-25	194.00	194.00	194.00	194.00	166.20	0
2023-10-24	194.00	194.00	194.00	194.00	166.20	0
2023-10-23	194.00	194.00	194.00	194.00	166.20	0
2023-10-20	194.00	194.00	194.00	194.00	166.20	0
2023-10-19	194.00	194.00	194.00	194.00	166.20	0
2023-10-18	194.00	194.00	194.00	194.00	166.20	0
2023-10-17	194.00	194.00	194.00	194.00	166.20	0
2023-10-16	194.00	194.00	194.00	194.00	166.20	0
2023-10-13	194.00	194.00	194.00	194.00	166.20	0
2023-10-12	194.00	194.00	194.00	194.00	166.20	0
2023-10-11	194.00	194.00	194.00	194.00	166.20	0
2023-10-10	194.00	194.00	194.00	194.00	166.20	0
2023-10-09	194.00	194.00	194.00	194.00	166.20	10
2023-10-06	192.00	192.00	192.00	192.00	164.48	0
2023-10-05	192.00	192.00	192.00	192.00	164.48	0
2023-10-04	192.00	192.00	192.00	192.00	164.48	0
2023-10-03	192.00	192.00	192.00	192.00	164.48	0
2023-10-02	192.00	192.00	192.00	192.00	164.48	6
2023-09-29	200.00	200.00	200.00	200.00	171.34	6
2023-09-28	200.00	200.00	200.00	200.00	171.34	0
2023-09-27	200.00	200.00	200.00	200.00	171.34	0
2023-09-26	200.00	200.00	200.00	200.00	171.34	0
2023-09-25	200.00	200.00	200.00	200.00	171.34	0
2023-09-22	200.00	200.00	200.00	200.00	171.34	0
2023-09-21	200.00	200.00	200.00	200.00	171.34	0
2023-09-20	200.00	200.00	200.00	200.00	171.34	0

← NewerPage 13 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	4.0000 EUR
2025-05-26	4.0000 EUR
2024-05-27	21.0000 EUR
2023-05-30	7.0000 EUR
2022-05-20	28.0000 EUR
2021-08-02	8.0000 EUR
2020-09-07	18.0000 EUR
2019-05-13	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.