Linz Textil Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	240.00	240.00	240.00	240.00	199.06	5
2023-03-29	230.00	230.00	230.00	230.00	190.77	0
2023-03-28	230.00	230.00	230.00	230.00	190.77	0
2023-03-27	230.00	230.00	230.00	230.00	190.77	0
2023-03-24	230.00	230.00	230.00	230.00	190.77	0
2023-03-23	230.00	230.00	230.00	230.00	190.77	0
2023-03-22	230.00	230.00	230.00	230.00	190.77	0
2023-03-21	230.00	230.00	230.00	230.00	190.77	117
2023-03-20	230.00	230.00	230.00	230.00	190.77	0
2023-03-17	230.00	230.00	230.00	230.00	190.77	0
2023-03-16	230.00	230.00	230.00	230.00	190.77	0
2023-03-15	230.00	230.00	230.00	230.00	190.77	0
2023-03-14	230.00	230.00	230.00	230.00	190.77	0
2023-03-13	230.00	230.00	230.00	230.00	190.77	0
2023-03-10	230.00	230.00	230.00	230.00	190.77	0
2023-03-09	230.00	230.00	230.00	230.00	190.77	0
2023-03-08	230.00	230.00	230.00	230.00	190.77	0
2023-03-07	230.00	230.00	230.00	230.00	190.77	2
2023-03-06	230.00	230.00	230.00	230.00	190.77	39
2023-03-03	232.00	232.00	232.00	232.00	192.43	0
2023-03-02	232.00	232.00	232.00	232.00	192.43	20
2023-03-01	250.00	250.00	250.00	250.00	207.35	0
2023-02-28	250.00	250.00	250.00	250.00	207.35	0
2023-02-27	250.00	250.00	250.00	250.00	207.35	0
2023-02-24	250.00	250.00	250.00	250.00	207.35	0
2023-02-23	250.00	250.00	250.00	250.00	207.35	0
2023-02-22	250.00	250.00	250.00	250.00	207.35	0
2023-02-21	250.00	250.00	250.00	250.00	207.35	0
2023-02-20	250.00	250.00	250.00	250.00	207.35	0
2023-02-17	250.00	250.00	250.00	250.00	207.35	0
2023-02-16	250.00	250.00	250.00	250.00	207.35	0
2023-02-15	250.00	250.00	250.00	250.00	207.35	21
2023-02-14	250.00	250.00	250.00	250.00	207.35	0
2023-02-13	250.00	250.00	250.00	250.00	207.35	2
2023-02-10	250.00	250.00	250.00	250.00	207.35	0
2023-02-09	250.00	250.00	250.00	250.00	207.35	0
2023-02-08	250.00	250.00	250.00	250.00	207.35	0
2023-02-07	250.00	250.00	250.00	250.00	207.35	20
2023-02-06	250.00	250.00	250.00	250.00	207.35	0
2023-02-03	250.00	250.00	250.00	250.00	207.35	0
2023-02-02	250.00	250.00	250.00	250.00	207.35	0
2023-02-01	250.00	250.00	250.00	250.00	207.35	0
2023-01-31	250.00	250.00	250.00	250.00	207.35	0
2023-01-30	250.00	250.00	250.00	250.00	207.35	0
2023-01-27	250.00	250.00	250.00	250.00	207.35	0
2023-01-26	250.00	250.00	250.00	250.00	207.35	0
2023-01-25	250.00	250.00	250.00	250.00	207.35	0
2023-01-24	250.00	250.00	250.00	250.00	207.35	0
2023-01-23	250.00	250.00	250.00	250.00	207.35	0
2023-01-20	250.00	250.00	250.00	250.00	207.35	0
2023-01-19	250.00	250.00	250.00	250.00	207.35	0
2023-01-18	250.00	250.00	250.00	250.00	207.35	1
2023-01-17	240.00	240.00	240.00	240.00	199.06	16
2023-01-16	240.00	240.00	240.00	240.00	199.06	0
2023-01-13	240.00	240.00	240.00	240.00	199.06	0
2023-01-12	240.00	240.00	240.00	240.00	199.06	0
2023-01-11	240.00	240.00	240.00	240.00	199.06	0
2023-01-10	240.00	240.00	240.00	240.00	199.06	0
2023-01-09	240.00	240.00	240.00	240.00	199.06	0
2023-01-06	240.00	240.00	240.00	240.00	199.06	0

← NewerPage 16 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	4.0000 EUR
2025-05-26	4.0000 EUR
2024-05-27	21.0000 EUR
2023-05-30	7.0000 EUR
2022-05-20	28.0000 EUR
2021-08-02	8.0000 EUR
2020-09-07	18.0000 EUR
2019-05-13	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.