Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2023-01-04 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2023-01-03 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2023-01-02 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-12-30 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-12-29 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-12-28 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-12-27 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-12-23 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 95 |
| 2022-12-20 | 248.00 | 248.00 | 248.00 | 248.00 | 205.70 | 0 |
| 2022-12-19 | 248.00 | 248.00 | 248.00 | 248.00 | 205.70 | 24 |
| 2022-12-16 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 1 |
| 2022-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-14 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-13 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-12 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-09 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-08 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-07 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-06 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-05 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-02 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-12-01 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-11-30 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-11-29 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 4 |
| 2022-11-28 | 256.00 | 256.00 | 256.00 | 256.00 | 212.33 | 2 |
| 2022-11-25 | 244.00 | 244.00 | 244.00 | 244.00 | 202.38 | 0 |
| 2022-11-24 | 244.00 | 244.00 | 244.00 | 244.00 | 202.38 | 20 |
| 2022-11-23 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-11-22 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-11-21 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-11-18 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-11-17 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-11-16 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 0 |
| 2022-11-15 | 240.00 | 240.00 | 240.00 | 240.00 | 199.06 | 14 |
| 2022-11-14 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 0 |
| 2022-11-11 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 0 |
| 2022-11-10 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 0 |
| 2022-11-09 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 0 |
| 2022-11-08 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 0 |
| 2022-11-07 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 0 |
| 2022-11-04 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 0 |
| 2022-11-03 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 0 |
| 2022-11-02 | 234.00 | 234.00 | 234.00 | 234.00 | 194.08 | 10 |
| 2022-11-01 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-31 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-28 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-27 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-25 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-24 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-21 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-20 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-19 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-17 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-14 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-13 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-12 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.