Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-10 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-07 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-06 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-05 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-04 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-10-03 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 5 |
| 2022-09-30 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-29 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-28 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-27 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-26 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-23 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-22 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-21 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-20 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-19 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-16 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-15 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-14 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 0 |
| 2022-09-13 | 296.00 | 296.00 | 296.00 | 296.00 | 245.51 | 10 |
| 2022-09-12 | 298.00 | 298.00 | 298.00 | 298.00 | 247.17 | 15 |
| 2022-09-09 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-09-08 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-09-07 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-09-06 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-09-05 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-09-02 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-09-01 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-08-31 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-08-30 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-08-29 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-08-26 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-08-25 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 10 |
| 2022-08-24 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-08-23 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 0 |
| 2022-08-22 | 260.00 | 260.00 | 260.00 | 260.00 | 215.65 | 3 |
| 2022-08-19 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 1 |
| 2022-08-18 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-17 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-16 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-15 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-12 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-11 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-10 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-09 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-08 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-05 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-04 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-03 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-02 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 0 |
| 2022-08-01 | 282.00 | 282.00 | 282.00 | 282.00 | 233.90 | 19 |
| 2022-07-29 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-07-28 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 1 |
| 2022-07-27 | 270.00 | 270.00 | 270.00 | 270.00 | 223.94 | 0 |
| 2022-07-26 | 270.00 | 270.00 | 270.00 | 270.00 | 223.94 | 0 |
| 2022-07-25 | 270.00 | 270.00 | 270.00 | 270.00 | 223.94 | 0 |
| 2022-07-22 | 270.00 | 270.00 | 270.00 | 270.00 | 223.94 | 0 |
| 2022-07-21 | 270.00 | 270.00 | 270.00 | 270.00 | 223.94 | 0 |
| 2022-07-20 | 270.00 | 270.00 | 270.00 | 270.00 | 223.94 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.