Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-19 | 270.00 | 270.00 | 270.00 | 270.00 | 223.94 | 2 |
| 2022-07-18 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 0 |
| 2022-07-15 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 0 |
| 2022-07-14 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 0 |
| 2022-07-13 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 0 |
| 2022-07-12 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 0 |
| 2022-07-11 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 0 |
| 2022-07-08 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 0 |
| 2022-07-07 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 0 |
| 2022-07-06 | 220.00 | 220.00 | 220.00 | 220.00 | 182.47 | 2 |
| 2022-07-05 | 290.00 | 290.00 | 290.00 | 290.00 | 240.53 | 0 |
| 2022-07-04 | 290.00 | 290.00 | 290.00 | 290.00 | 240.53 | 0 |
| 2022-07-01 | 290.00 | 290.00 | 290.00 | 290.00 | 240.53 | 0 |
| 2022-06-30 | 290.00 | 290.00 | 290.00 | 290.00 | 240.53 | 4 |
| 2022-06-29 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-06-28 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-06-27 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-06-24 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-06-23 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 0 |
| 2022-06-22 | 280.00 | 280.00 | 280.00 | 280.00 | 232.24 | 12 |
| 2022-06-21 | 290.00 | 290.00 | 290.00 | 290.00 | 240.53 | 0 |
| 2022-06-20 | 290.00 | 290.00 | 290.00 | 290.00 | 240.53 | 27 |
| 2022-06-17 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-16 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-15 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-14 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-13 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-10 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-09 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 80 |
| 2022-06-08 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-07 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 2 |
| 2022-06-03 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-02 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-06-01 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-05-31 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-05-30 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 0 |
| 2022-05-27 | 300.00 | 300.00 | 300.00 | 300.00 | 248.83 | 2 |
| 2022-05-26 | 302.00 | 302.00 | 302.00 | 302.00 | 250.48 | 3 |
| 2022-05-25 | 288.00 | 288.00 | 288.00 | 288.00 | 238.87 | 4 |
| 2022-05-24 | 288.00 | 288.00 | 288.00 | 288.00 | 238.87 | 0 |
| 2022-05-23 | 288.00 | 288.00 | 288.00 | 288.00 | 238.87 | 10 |
| 2022-05-20 | 316.00 | 316.00 | 316.00 | 316.00 | 262.10 | 0 |
| 2022-05-19 | 316.00 | 316.00 | 316.00 | 316.00 | 238.87 | 0 |
| 2022-05-18 | 316.00 | 316.00 | 316.00 | 316.00 | 238.87 | 30 |
| 2022-05-17 | 316.00 | 316.00 | 316.00 | 316.00 | 238.87 | 100 |
| 2022-05-16 | 314.00 | 314.00 | 314.00 | 314.00 | 237.36 | 3 |
| 2022-05-13 | 316.00 | 316.00 | 316.00 | 316.00 | 238.87 | 0 |
| 2022-05-12 | 316.00 | 316.00 | 316.00 | 316.00 | 238.87 | 0 |
| 2022-05-11 | 316.00 | 316.00 | 316.00 | 316.00 | 238.87 | 0 |
| 2022-05-10 | 316.00 | 316.00 | 316.00 | 316.00 | 238.87 | 0 |
| 2022-05-09 | 316.00 | 316.00 | 316.00 | 316.00 | 238.87 | 292 |
| 2022-05-06 | 314.00 | 314.00 | 314.00 | 314.00 | 237.36 | 618 |
| 2022-05-05 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-05-04 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-05-03 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-05-02 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-04-29 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-04-28 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 4 |
| 2022-04-27 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 3 |
| 2022-04-26 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.