Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2026-07-22 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 50 |
| 2026-07-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 26 |
| 2026-07-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-30 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5 |
| 2026-06-26 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-06-25 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 17 |
| 2026-06-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 20 |
| 2026-06-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-06-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-06-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-06-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-06-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 10 |
| 2026-06-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 16 |
| 2026-06-09 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2026-06-08 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2026-06-05 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2026-06-04 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2026-06-03 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 83 |
| 2026-06-02 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 239 |
| 2026-06-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-05-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 217 |
| 2026-05-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1 |
| 2026-05-27 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-05-26 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-05-25 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | 2 |
| 2026-05-22 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | 4 |
| 2026-05-21 | 185.00 | 185.00 | 185.00 | 185.00 | 181.00 | 1 |
| 2026-05-20 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 0 |
| 2026-05-19 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 0 |
| 2026-05-18 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 0 |
| 2026-05-15 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 14 |
| 2026-05-14 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 0 |
| 2026-05-13 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 12 |
| 2026-05-12 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 0 |
| 2026-05-11 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 0 |
| 2026-05-08 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 0 |
| 2026-05-07 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 100 |
| 2026-05-06 | 180.00 | 180.00 | 180.00 | 180.00 | 176.11 | 0 |
| 2026-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 176.11 | 0 |
| 2026-05-04 | 180.00 | 180.00 | 180.00 | 180.00 | 176.11 | 5 |
| 2026-04-30 | 175.00 | 175.00 | 175.00 | 175.00 | 171.22 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.