Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-04-22 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 27 |
| 2022-04-21 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 8 |
| 2022-04-20 | 292.00 | 292.00 | 292.00 | 292.00 | 220.73 | 5 |
| 2022-04-19 | 290.00 | 290.00 | 290.00 | 290.00 | 219.22 | 0 |
| 2022-04-14 | 290.00 | 290.00 | 290.00 | 290.00 | 219.22 | 6 |
| 2022-04-13 | 290.00 | 290.00 | 290.00 | 290.00 | 219.22 | 7 |
| 2022-04-12 | 290.00 | 290.00 | 290.00 | 290.00 | 219.22 | 5 |
| 2022-04-11 | 290.00 | 290.00 | 290.00 | 290.00 | 219.22 | 30 |
| 2022-04-08 | 268.00 | 268.00 | 268.00 | 268.00 | 202.59 | 0 |
| 2022-04-07 | 268.00 | 268.00 | 268.00 | 268.00 | 202.59 | 0 |
| 2022-04-06 | 268.00 | 268.00 | 268.00 | 268.00 | 202.59 | 0 |
| 2022-04-05 | 268.00 | 268.00 | 268.00 | 268.00 | 202.59 | 8 |
| 2022-04-04 | 272.00 | 272.00 | 272.00 | 272.00 | 205.61 | 0 |
| 2022-04-01 | 272.00 | 272.00 | 272.00 | 272.00 | 205.61 | 0 |
| 2022-03-31 | 272.00 | 272.00 | 272.00 | 272.00 | 205.61 | 0 |
| 2022-03-30 | 272.00 | 272.00 | 272.00 | 272.00 | 205.61 | 2 |
| 2022-03-29 | 260.00 | 260.00 | 260.00 | 260.00 | 196.54 | 1 |
| 2022-03-28 | 266.00 | 266.00 | 266.00 | 266.00 | 201.08 | 0 |
| 2022-03-25 | 266.00 | 266.00 | 266.00 | 266.00 | 201.08 | 0 |
| 2022-03-24 | 266.00 | 266.00 | 266.00 | 266.00 | 201.08 | 50 |
| 2022-03-23 | 292.00 | 292.00 | 292.00 | 292.00 | 220.73 | 0 |
| 2022-03-22 | 292.00 | 292.00 | 292.00 | 292.00 | 220.73 | 0 |
| 2022-03-21 | 292.00 | 292.00 | 292.00 | 292.00 | 220.73 | 9 |
| 2022-03-18 | 280.00 | 280.00 | 280.00 | 280.00 | 211.66 | 0 |
| 2022-03-17 | 280.00 | 280.00 | 280.00 | 280.00 | 211.66 | 49 |
| 2022-03-16 | 276.00 | 276.00 | 276.00 | 276.00 | 208.64 | 0 |
| 2022-03-15 | 276.00 | 276.00 | 276.00 | 276.00 | 208.64 | 0 |
| 2022-03-14 | 276.00 | 276.00 | 276.00 | 276.00 | 208.64 | 0 |
| 2022-03-11 | 276.00 | 276.00 | 276.00 | 276.00 | 208.64 | 4 |
| 2022-03-10 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-03-09 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-03-08 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-03-07 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-03-04 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-03-03 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-03-02 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-03-01 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-02-28 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 0 |
| 2022-02-25 | 282.00 | 282.00 | 282.00 | 282.00 | 213.17 | 8 |
| 2022-02-24 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-23 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-22 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-21 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-18 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-17 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-16 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-15 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-14 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 34 |
| 2022-02-11 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-10 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-09 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-08 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 0 |
| 2022-02-07 | 296.00 | 296.00 | 296.00 | 296.00 | 223.75 | 9 |
| 2022-02-04 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 4 |
| 2022-02-03 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-02-02 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-02-01 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-01-31 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-01-28 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.