Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-01-26 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-01-25 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 10 |
| 2022-01-24 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-01-21 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 5 |
| 2022-01-20 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2022-01-19 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2022-01-18 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 5 |
| 2022-01-17 | 310.00 | 310.00 | 310.00 | 310.00 | 234.34 | 1 |
| 2022-01-14 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 0 |
| 2022-01-13 | 300.00 | 300.00 | 300.00 | 300.00 | 226.78 | 13 |
| 2022-01-12 | 304.00 | 304.00 | 304.00 | 304.00 | 229.80 | 0 |
| 2022-01-11 | 304.00 | 304.00 | 304.00 | 304.00 | 229.80 | 0 |
| 2022-01-10 | 304.00 | 304.00 | 304.00 | 304.00 | 229.80 | 0 |
| 2022-01-07 | 304.00 | 304.00 | 304.00 | 304.00 | 229.80 | 0 |
| 2022-01-06 | 304.00 | 304.00 | 304.00 | 304.00 | 229.80 | 25 |
| 2022-01-05 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2022-01-04 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2022-01-03 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-30 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-29 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-28 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-27 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-23 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 5 |
| 2021-12-22 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-21 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-20 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-17 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-16 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-15 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 8 |
| 2021-12-14 | 304.00 | 304.00 | 304.00 | 304.00 | 229.80 | 0 |
| 2021-12-13 | 304.00 | 304.00 | 304.00 | 304.00 | 229.80 | 0 |
| 2021-12-10 | 304.00 | 304.00 | 304.00 | 304.00 | 229.80 | 2 |
| 2021-12-09 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-08 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-07 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-06 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-03 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-02 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-12-01 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-30 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-29 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-26 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-25 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-24 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-23 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-22 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-19 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-18 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-17 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-16 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-15 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-12 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 3 |
| 2021-11-11 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 0 |
| 2021-11-10 | 306.00 | 306.00 | 306.00 | 306.00 | 231.31 | 6 |
| 2021-11-09 | 284.00 | 284.00 | 284.00 | 284.00 | 214.68 | 10 |
| 2021-11-08 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 15 |
| 2021-11-05 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-11-04 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-11-03 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.