Linz Textil Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	175.00	175.00	175.00	175.00	171.22	0
2026-04-28	175.00	175.00	175.00	175.00	171.22	0
2026-04-27	175.00	175.00	175.00	175.00	171.22	0
2026-04-24	175.00	175.00	175.00	175.00	171.22	14
2026-04-23	172.00	172.00	172.00	172.00	168.28	0
2026-04-22	172.00	172.00	172.00	172.00	168.28	142
2026-04-21	170.00	170.00	170.00	170.00	166.32	0
2026-04-20	170.00	170.00	170.00	170.00	166.32	0
2026-04-17	170.00	170.00	170.00	170.00	166.32	5
2026-04-16	170.00	170.00	170.00	170.00	166.32	0
2026-04-15	170.00	170.00	170.00	170.00	166.32	0
2026-04-14	170.00	170.00	170.00	170.00	166.32	0
2026-04-13	170.00	170.00	170.00	170.00	166.32	0
2026-04-10	170.00	170.00	170.00	170.00	166.32	0
2026-04-09	170.00	170.00	170.00	170.00	166.32	0
2026-04-08	170.00	170.00	170.00	170.00	166.32	0
2026-04-07	170.00	170.00	170.00	170.00	166.32	17
2026-04-02	170.00	170.00	170.00	170.00	166.32	17
2026-04-01	170.00	170.00	170.00	170.00	166.32	10
2026-03-31	170.00	170.00	170.00	170.00	166.32	10
2026-03-30	190.00	190.00	190.00	190.00	185.89	0
2026-03-27	190.00	190.00	190.00	190.00	185.89	0
2026-03-26	190.00	190.00	190.00	190.00	185.89	0
2026-03-25	190.00	190.00	190.00	190.00	185.89	0
2026-03-24	190.00	190.00	190.00	190.00	185.89	0
2026-03-23	190.00	190.00	190.00	190.00	185.89	0
2026-03-20	190.00	190.00	190.00	190.00	185.89	10
2026-03-19	190.00	190.00	190.00	190.00	185.89	0
2026-03-18	190.00	190.00	190.00	190.00	185.89	0
2026-03-17	190.00	190.00	190.00	190.00	185.89	0
2026-03-16	190.00	190.00	190.00	190.00	185.89	3
2026-03-13	190.00	190.00	190.00	190.00	185.89	0
2026-03-12	190.00	190.00	190.00	190.00	185.89	26
2026-03-11	157.00	157.00	157.00	157.00	153.61	45
2026-03-10	150.00	150.00	150.00	150.00	146.76	61
2026-03-09	200.00	200.00	200.00	200.00	195.68	0
2026-03-06	200.00	200.00	200.00	200.00	195.68	22
2026-03-05	200.00	200.00	200.00	200.00	195.68	40
2026-03-04	230.00	230.00	230.00	230.00	225.03	0
2026-03-03	230.00	230.00	230.00	230.00	225.03	0
2026-03-02	230.00	230.00	230.00	230.00	225.03	0
2026-02-27	230.00	230.00	230.00	230.00	225.03	0
2026-02-26	230.00	230.00	230.00	230.00	225.03	3
2026-02-25	230.00	230.00	230.00	230.00	225.03	0
2026-02-24	230.00	230.00	230.00	230.00	225.03	0
2026-02-23	230.00	230.00	230.00	230.00	225.03	2
2026-02-20	230.00	230.00	230.00	230.00	225.03	0
2026-02-19	230.00	230.00	230.00	230.00	225.03	0
2026-02-18	230.00	230.00	230.00	230.00	225.03	0
2026-02-17	230.00	230.00	230.00	230.00	225.03	0
2026-02-16	230.00	230.00	230.00	230.00	225.03	2
2026-02-13	234.00	234.00	234.00	234.00	228.94	0
2026-02-12	234.00	234.00	234.00	234.00	228.94	0
2026-02-11	234.00	234.00	234.00	234.00	228.94	0
2026-02-10	234.00	234.00	234.00	234.00	228.94	0
2026-02-09	234.00	234.00	234.00	234.00	228.94	0
2026-02-06	234.00	234.00	234.00	234.00	228.94	0
2026-02-05	234.00	234.00	234.00	234.00	228.94	0
2026-02-04	234.00	234.00	234.00	234.00	228.94	0
2026-02-03	234.00	234.00	234.00	234.00	228.94	0

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	4.0000 EUR
2025-05-26	4.0000 EUR
2024-05-27	21.0000 EUR
2023-05-30	7.0000 EUR
2022-05-20	28.0000 EUR
2021-08-02	8.0000 EUR
2020-09-07	18.0000 EUR
2019-05-13	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.