Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 4 |
| 2026-01-30 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-29 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 10 |
| 2026-01-28 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-27 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-26 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-23 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-22 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-21 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-20 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-19 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-16 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-15 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-14 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-13 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-12 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-09 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-08 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-07 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-06 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-05 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2026-01-02 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-30 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-29 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-23 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-22 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-19 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-18 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-17 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-16 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 0 |
| 2025-12-15 | 234.00 | 234.00 | 234.00 | 234.00 | 228.94 | 25 |
| 2025-12-12 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-11 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-10 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-09 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-08 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-05 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-04 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-03 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-02 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-12-01 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-11-28 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 0 |
| 2025-11-27 | 238.00 | 238.00 | 238.00 | 238.00 | 232.85 | 10 |
| 2025-11-26 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-25 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-24 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-21 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-20 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-19 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-18 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-17 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-14 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-13 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-12 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-11 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-10 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-07 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-06 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-05 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-11-04 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.