Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-31 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-30 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-29 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-28 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-27 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-24 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-23 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-22 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-21 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-20 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-17 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-16 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-15 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-14 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-13 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-10 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-09 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-10-08 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 1 |
| 2025-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 215.24 | 4 |
| 2025-10-06 | 216.00 | 216.00 | 216.00 | 216.00 | 211.33 | 0 |
| 2025-10-03 | 216.00 | 216.00 | 216.00 | 216.00 | 211.33 | 0 |
| 2025-10-02 | 216.00 | 216.00 | 216.00 | 216.00 | 211.33 | 3 |
| 2025-10-01 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-30 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-29 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-26 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-25 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-24 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-23 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-22 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-19 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 0 |
| 2025-09-18 | 240.00 | 240.00 | 240.00 | 240.00 | 234.81 | 12 |
| 2025-09-17 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-16 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-15 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-12 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-11 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-10 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-09 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-08 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 1 |
| 2025-09-05 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-04 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-03 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-02 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-09-01 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-08-29 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-08-28 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 0 |
| 2025-08-27 | 256.00 | 256.00 | 256.00 | 256.00 | 250.46 | 11 |
| 2025-08-26 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-25 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-22 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-21 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-20 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-19 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-18 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-15 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-08-13 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 2 |
| 2025-08-12 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.