Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 0 |
| 2025-08-11 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 0 |
| 2025-08-08 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 0 |
| 2025-08-07 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 0 |
| 2025-08-06 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 0 |
| 2025-08-05 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 0 |
| 2025-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 0 |
| 2025-08-01 | 250.00 | 250.00 | 250.00 | 250.00 | 244.59 | 50 |
| 2025-07-31 | 258.00 | 258.00 | 258.00 | 258.00 | 252.42 | 0 |
| 2025-07-30 | 258.00 | 258.00 | 258.00 | 258.00 | 252.42 | 0 |
| 2025-07-29 | 258.00 | 258.00 | 258.00 | 258.00 | 252.42 | 2 |
| 2025-07-28 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-25 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-23 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-22 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-21 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-18 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-17 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-16 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-15 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-14 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-11 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-10 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 4 |
| 2025-07-09 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 0 |
| 2025-07-08 | 260.00 | 260.00 | 260.00 | 260.00 | 254.38 | 1 |
| 2025-07-07 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-07-04 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-07-03 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-07-02 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-07-01 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-30 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-27 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-26 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-25 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-24 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-23 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-20 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-19 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-18 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-17 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-16 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-13 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-12 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-11 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-10 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-09 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-06 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-05 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-04 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-03 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-06-02 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-05-30 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-05-29 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-05-28 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-05-27 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-05-26 | 280.00 | 280.00 | 280.00 | 280.00 | 273.95 | 0 |
| 2025-05-23 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-05-22 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-05-21 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.