Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-05-19 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-05-16 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 2 |
| 2025-05-15 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-05-14 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 75 |
| 2025-05-13 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-05-12 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 5 |
| 2025-05-09 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-05-08 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 10 |
| 2025-05-07 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-05-06 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 1 |
| 2025-05-05 | 296.00 | 296.00 | 296.00 | 296.00 | 285.46 | 1 |
| 2025-05-02 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-30 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-29 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-28 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-25 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-24 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-23 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-22 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-17 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-16 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-15 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-14 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-11 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-10 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-09 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-08 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 0 |
| 2025-04-07 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 5 |
| 2025-04-04 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-04-03 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-04-02 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 10 |
| 2025-04-01 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-03-31 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 10 |
| 2025-03-28 | 286.00 | 286.00 | 286.00 | 286.00 | 275.82 | 0 |
| 2025-03-27 | 286.00 | 286.00 | 286.00 | 286.00 | 275.82 | 0 |
| 2025-03-26 | 286.00 | 286.00 | 286.00 | 286.00 | 275.82 | 0 |
| 2025-03-25 | 286.00 | 286.00 | 286.00 | 286.00 | 275.82 | 0 |
| 2025-03-24 | 286.00 | 286.00 | 286.00 | 286.00 | 275.82 | 0 |
| 2025-03-21 | 286.00 | 286.00 | 286.00 | 286.00 | 275.82 | 0 |
| 2025-03-20 | 286.00 | 286.00 | 286.00 | 286.00 | 275.82 | 0 |
| 2025-03-19 | 286.00 | 286.00 | 286.00 | 286.00 | 275.82 | 57 |
| 2025-03-18 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-03-17 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 8 |
| 2025-03-14 | 280.00 | 280.00 | 280.00 | 280.00 | 270.03 | 39 |
| 2025-03-13 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 43 |
| 2025-03-12 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 360 |
| 2025-03-11 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 24 |
| 2025-03-10 | 260.00 | 260.00 | 260.00 | 260.00 | 250.74 | 15 |
| 2025-03-07 | 256.00 | 256.00 | 256.00 | 256.00 | 246.89 | 20 |
| 2025-03-06 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-03-05 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-03-04 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-03-03 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 21 |
| 2025-02-28 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-27 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-26 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 20 |
| 2025-02-25 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-24 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-21 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.