Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-19 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 5 |
| 2025-02-18 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-17 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-14 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-13 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-12 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-11 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-10 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-07 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-06 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 0 |
| 2025-02-05 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 5 |
| 2025-02-04 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 5 |
| 2025-02-03 | 270.00 | 270.00 | 270.00 | 270.00 | 260.39 | 15 |
| 2025-01-31 | 272.00 | 272.00 | 272.00 | 272.00 | 262.32 | 1 |
| 2025-01-30 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-29 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-28 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-27 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-24 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-23 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-22 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-21 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-20 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-17 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-16 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-15 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-14 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-13 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-10 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-09 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-08 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-07 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-06 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-03 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 0 |
| 2025-01-02 | 278.00 | 278.00 | 278.00 | 278.00 | 268.10 | 4 |
| 2024-12-30 | 262.00 | 262.00 | 262.00 | 262.00 | 252.67 | 23 |
| 2024-12-27 | 252.00 | 252.00 | 252.00 | 252.00 | 243.03 | 110 |
| 2024-12-23 | 252.00 | 252.00 | 252.00 | 252.00 | 243.03 | 64 |
| 2024-12-20 | 252.00 | 252.00 | 252.00 | 252.00 | 243.03 | 11 |
| 2024-12-19 | 242.00 | 242.00 | 242.00 | 242.00 | 233.39 | 16 |
| 2024-12-18 | 230.00 | 230.00 | 230.00 | 230.00 | 221.81 | 15 |
| 2024-12-17 | 230.00 | 230.00 | 230.00 | 230.00 | 221.81 | 13 |
| 2024-12-16 | 226.00 | 226.00 | 226.00 | 226.00 | 217.95 | 10 |
| 2024-12-13 | 216.00 | 216.00 | 216.00 | 216.00 | 208.31 | 25 |
| 2024-12-12 | 214.00 | 214.00 | 214.00 | 214.00 | 206.38 | 0 |
| 2024-12-11 | 214.00 | 214.00 | 214.00 | 214.00 | 206.38 | 15 |
| 2024-12-10 | 208.00 | 208.00 | 208.00 | 208.00 | 200.60 | 0 |
| 2024-12-09 | 208.00 | 208.00 | 208.00 | 208.00 | 200.60 | 61 |
| 2024-12-06 | 200.00 | 200.00 | 200.00 | 200.00 | 192.88 | 20 |
| 2024-12-05 | 210.00 | 210.00 | 210.00 | 210.00 | 202.52 | 24 |
| 2024-12-04 | 210.00 | 210.00 | 210.00 | 210.00 | 202.52 | 30 |
| 2024-12-03 | 200.00 | 200.00 | 200.00 | 200.00 | 192.88 | 0 |
| 2024-12-02 | 200.00 | 200.00 | 200.00 | 200.00 | 192.88 | 103 |
| 2024-11-29 | 208.00 | 208.00 | 208.00 | 208.00 | 200.60 | 19 |
| 2024-11-28 | 208.00 | 208.00 | 208.00 | 208.00 | 200.60 | 50 |
| 2024-11-27 | 208.00 | 208.00 | 208.00 | 208.00 | 200.60 | 3 |
| 2024-11-26 | 202.00 | 202.00 | 202.00 | 202.00 | 194.81 | 3 |
| 2024-11-25 | 192.00 | 192.00 | 192.00 | 192.00 | 185.17 | 30 |
| 2024-11-22 | 196.00 | 196.00 | 196.00 | 196.00 | 189.02 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.