Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 196.00 | 196.00 | 196.00 | 196.00 | 189.02 | 15 |
| 2024-11-20 | 190.00 | 190.00 | 190.00 | 190.00 | 183.24 | 25 |
| 2024-11-19 | 189.00 | 189.00 | 189.00 | 189.00 | 182.27 | 25 |
| 2024-11-18 | 180.00 | 180.00 | 180.00 | 180.00 | 173.59 | 51 |
| 2024-11-15 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 27 |
| 2024-11-14 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 100 |
| 2024-11-13 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 0 |
| 2024-11-12 | 175.00 | 175.00 | 175.00 | 175.00 | 168.77 | 43 |
| 2024-11-11 | 167.00 | 167.00 | 167.00 | 167.00 | 161.06 | 34 |
| 2024-11-08 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 588 |
| 2024-11-07 | 165.00 | 165.00 | 165.00 | 165.00 | 159.13 | 80 |
| 2024-11-06 | 165.00 | 165.00 | 165.00 | 165.00 | 159.13 | 66 |
| 2024-11-05 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 113 |
| 2024-11-04 | 155.00 | 155.00 | 155.00 | 155.00 | 149.48 | 12 |
| 2024-11-01 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-31 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-30 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-29 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-28 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-25 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-24 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-23 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-22 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 0 |
| 2024-10-21 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 10 |
| 2024-10-18 | 160.00 | 160.00 | 160.00 | 160.00 | 154.30 | 2 |
| 2024-10-17 | 161.00 | 161.00 | 161.00 | 161.00 | 155.27 | 0 |
| 2024-10-16 | 161.00 | 161.00 | 161.00 | 161.00 | 155.27 | 11 |
| 2024-10-15 | 168.00 | 168.00 | 168.00 | 168.00 | 162.02 | 0 |
| 2024-10-14 | 168.00 | 168.00 | 168.00 | 168.00 | 162.02 | 0 |
| 2024-10-11 | 168.00 | 168.00 | 168.00 | 168.00 | 162.02 | 0 |
| 2024-10-10 | 168.00 | 168.00 | 168.00 | 168.00 | 162.02 | 15 |
| 2024-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-10-08 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-10-07 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-10-04 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-10-03 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-10-02 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-10-01 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-30 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-27 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-26 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-25 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-24 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-23 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-20 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-19 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-18 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-17 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-16 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-13 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-12 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 12 |
| 2024-09-11 | 165.00 | 165.00 | 165.00 | 165.00 | 159.13 | 15 |
| 2024-09-10 | 166.00 | 166.00 | 166.00 | 166.00 | 160.09 | 0 |
| 2024-09-09 | 166.00 | 166.00 | 166.00 | 166.00 | 160.09 | 5 |
| 2024-09-06 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-05 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-04 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-03 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
| 2024-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 20 |
| 2024-08-30 | 170.00 | 170.00 | 170.00 | 170.00 | 163.95 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.