Oberbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 4,663 |
| 2024-06-06 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 12,378 |
| 2024-06-05 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 2,287 |
| 2024-06-04 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 2,494 |
| 2024-06-03 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 4,641 |
| 2024-05-31 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 2,382 |
| 2024-05-30 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 592 |
| 2024-05-29 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 3,302 |
| 2024-05-28 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 4,208 |
| 2024-05-27 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 3,475 |
| 2024-05-24 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 8,116 |
| 2024-05-23 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 12,381 |
| 2024-05-22 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 3,724 |
| 2024-05-21 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 2,400 |
| 2024-05-20 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 309 |
| 2024-05-17 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 3,782 |
| 2024-05-16 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 733 |
| 2024-05-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,394 |
| 2024-05-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,588 |
| 2024-05-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 556 |
| 2024-05-10 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,476 |
| 2024-05-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 620 |
| 2024-05-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,867 |
| 2024-05-07 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,239 |
| 2024-05-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,262 |
| 2024-05-03 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 8,679 |
| 2024-05-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,983 |
| 2024-04-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,525 |
| 2024-04-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,866 |
| 2024-04-26 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,966 |
| 2024-04-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 3,048 |
| 2024-04-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,120 |
| 2024-04-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,901 |
| 2024-04-22 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 3,488 |
| 2024-04-19 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,858 |
| 2024-04-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 7,370 |
| 2024-04-17 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,916 |
| 2024-04-16 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 2,924 |
| 2024-04-15 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 1,390 |
| 2024-04-12 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 3,923 |
| 2024-04-11 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 3,826 |
| 2024-04-10 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 3,932 |
| 2024-04-09 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 13,955 |
| 2024-04-08 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 2,074 |
| 2024-04-05 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 4,151 |
| 2024-04-04 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 2,074 |
| 2024-04-03 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 3,175 |
| 2024-04-02 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 4,049 |
| 2024-03-28 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 2,860 |
| 2024-03-27 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 6,905 |
| 2024-03-26 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 6,560 |
| 2024-03-25 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 2,039 |
| 2024-03-22 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 2,889 |
| 2024-03-21 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 1,621 |
| 2024-03-20 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 1,945 |
| 2024-03-19 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 1,775 |
| 2024-03-18 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 1,914 |
| 2024-03-15 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 1,600 |
| 2024-03-14 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 3,075 |
| 2024-03-13 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 2,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.4500 EUR |
| 2022-05-20 | 1.0000 EUR |
| 2021-10-27 | 0.1700 EUR |
| 2021-05-17 | 0.5800 EUR |
| 2021-01-14 | 0.1800 EUR |
| 2019-05-20 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.