Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	64.200	64.200	64.200	64.200	64.200	5,685
2023-12-14	64.200	64.200	64.200	64.200	64.200	5,851
2023-12-13	64.200	64.200	64.200	64.200	64.200	5,196
2023-12-12	64.200	64.200	64.200	64.200	64.200	1,234
2023-12-11	64.200	64.200	64.200	64.200	64.200	4,094
2023-12-08	64.200	64.200	64.200	64.200	64.200	1,230
2023-12-07	64.200	64.200	64.200	64.200	64.200	2,346
2023-12-06	64.200	64.200	64.200	64.200	64.200	3,638
2023-12-05	64.000	64.000	64.000	64.000	64.000	3,121
2023-12-04	64.000	64.000	64.000	64.000	64.000	2,378
2023-12-01	64.000	64.000	64.000	64.000	64.000	2,321
2023-11-30	64.000	64.000	64.000	64.000	64.000	4,436
2023-11-29	64.000	64.000	64.000	64.000	64.000	1,567
2023-11-28	64.000	64.000	64.000	64.000	64.000	2,918
2023-11-27	64.000	64.000	64.000	64.000	64.000	2,346
2023-11-24	64.000	64.000	64.000	64.000	64.000	2,779
2023-11-23	64.000	64.000	64.000	64.000	64.000	4,579
2023-11-22	64.000	64.000	64.000	64.000	64.000	6,140
2023-11-21	64.000	64.000	64.000	64.000	64.000	3,787
2023-11-20	63.800	63.800	63.800	63.800	63.800	5,395
2023-11-17	63.800	63.800	63.800	63.800	63.800	4,536
2023-11-16	63.800	63.800	63.800	63.800	63.800	6,558
2023-11-15	63.800	63.800	63.800	63.800	63.800	6,618
2023-11-14	63.800	63.800	63.800	63.800	63.800	2,398
2023-11-13	63.800	63.800	63.800	63.800	63.800	2,484
2023-11-10	63.800	63.800	63.800	63.800	63.800	4,667
2023-11-09	63.800	63.800	63.800	63.800	63.800	2,651
2023-11-08	63.800	63.800	63.800	63.800	63.800	3,136
2023-11-07	63.600	63.600	63.600	63.600	63.600	1,975
2023-11-06	63.600	63.600	63.600	63.600	63.600	1,370
2023-11-03	63.600	63.600	63.600	63.600	63.600	2,425
2023-11-02	63.600	63.600	63.600	63.600	63.600	1,779
2023-11-01	63.600	63.600	63.600	63.600	63.600	1,939
2023-10-31	63.600	63.600	63.600	63.600	63.600	2,208
2023-10-30	63.600	63.600	63.600	63.600	63.600	3,023
2023-10-27	63.600	63.600	63.600	63.600	63.600	4,640
2023-10-25	63.600	63.600	63.600	63.600	63.600	5,194
2023-10-24	63.600	63.600	63.600	63.600	63.600	2,387
2023-10-23	63.600	63.600	63.600	63.600	63.600	4,020
2023-10-20	63.600	63.600	63.600	63.600	63.600	1,157
2023-10-19	63.600	63.600	63.600	63.600	63.600	1,989
2023-10-18	63.600	63.600	63.600	63.600	63.600	1,049
2023-10-17	63.600	63.600	63.600	63.600	63.600	1,223
2023-10-16	63.600	63.600	63.600	63.600	63.600	3,545
2023-10-13	63.400	63.400	63.400	63.400	63.400	5,111
2023-10-12	63.200	63.200	63.200	63.200	63.200	8,536
2023-10-11	63.000	63.000	63.000	63.000	63.000	6,159
2023-10-10	62.600	62.600	62.600	62.600	62.600	2,946
2023-10-09	62.600	62.600	62.600	62.600	62.600	5,068
2023-10-06	62.400	62.400	62.400	62.400	62.400	3,474
2023-10-05	62.400	62.400	62.400	62.400	62.400	9,997
2023-10-04	62.000	62.000	62.000	62.000	62.000	3,617
2023-10-03	61.800	61.800	61.800	61.800	61.800	2,046
2023-10-02	61.800	61.800	61.800	61.800	61.800	3,455
2023-09-29	61.800	61.800	61.800	61.800	61.800	3,016
2023-09-28	61.800	61.800	61.800	61.800	61.800	3,511
2023-09-27	61.800	61.800	61.800	61.800	61.800	2,372
2023-09-26	61.800	61.800	61.800	61.800	61.800	5,236
2023-09-25	61.800	61.800	61.800	61.800	61.800	3,723
2023-09-22	61.800	61.800	61.800	61.800	61.800	6,439

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.