Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	61.600	61.600	61.600	61.600	61.600	8,532
2023-09-20	61.600	61.600	61.600	61.600	61.600	2,207
2023-09-19	61.600	61.600	61.600	61.600	61.600	2,288
2023-09-18	61.600	61.600	61.600	61.600	61.600	3,689
2023-09-15	61.600	61.600	61.600	61.600	61.600	3,467
2023-09-14	61.600	61.600	61.600	61.600	61.600	3,270
2023-09-13	61.600	61.600	61.600	61.600	61.600	2,750
2023-09-12	61.600	61.600	61.600	61.600	61.600	3,947
2023-09-11	61.600	61.600	61.600	61.600	61.600	2,110
2023-09-08	61.600	61.600	61.600	61.600	61.600	1,485
2023-09-07	61.600	61.600	61.600	61.600	61.600	2,737
2023-09-06	61.600	61.600	61.600	61.600	61.600	3,652
2023-09-05	61.600	61.600	61.600	61.600	61.600	2,201
2023-09-04	61.600	61.600	61.600	61.600	61.600	2,270
2023-09-01	61.600	61.600	61.600	61.600	61.600	1,401
2023-08-31	61.600	61.600	61.600	61.600	61.600	1,990
2023-08-30	61.600	61.600	61.600	61.600	61.600	4,790
2023-08-29	61.600	61.600	61.600	61.600	61.600	5,456
2023-08-28	61.600	61.600	61.600	61.600	61.600	3,264
2023-08-25	61.600	61.600	61.600	61.600	61.600	1,501
2023-08-24	61.600	61.600	61.600	61.600	61.600	3,086
2023-08-23	61.600	61.600	61.600	61.600	61.600	3,973
2023-08-22	61.600	61.600	61.600	61.600	61.600	3,765
2023-08-21	61.600	61.600	61.600	61.600	61.600	1,231
2023-08-18	61.600	61.600	61.600	61.600	61.600	8,973
2023-08-17	61.600	61.600	61.600	61.600	61.600	4,053
2023-08-16	61.800	61.800	61.800	61.800	61.800	1,417
2023-08-15	61.800	61.800	61.800	61.800	61.800	1,454
2023-08-14	61.800	61.800	61.800	61.800	61.800	1,294
2023-08-11	61.800	61.800	61.800	61.800	61.800	4,977
2023-08-10	61.800	61.800	61.800	61.800	61.800	2,686
2023-08-09	61.800	61.800	61.800	61.800	61.800	3,102
2023-08-08	61.800	61.800	61.800	61.800	61.800	2,848
2023-08-07	61.800	61.800	61.800	61.800	61.800	5,452
2023-08-04	61.600	61.600	61.600	61.600	61.600	6,390
2023-08-03	61.400	61.400	61.400	61.400	61.400	16,444
2023-08-02	61.000	61.000	61.000	61.000	61.000	10,857
2023-08-01	60.400	60.400	60.400	60.400	60.400	11,855
2023-07-31	120.00	120.00	120.00	120.00	60.000	3,430
2023-07-28	120.00	120.00	120.00	120.00	60.000	4,122
2023-07-27	120.00	120.00	120.00	120.00	60.000	2,634
2023-07-26	120.00	120.00	120.00	120.00	60.000	7,316
2023-07-25	120.00	120.00	120.00	120.00	60.000	2,550
2023-07-24	120.00	120.00	120.00	120.00	60.000	3,242
2023-07-21	120.00	120.00	120.00	120.00	60.000	4,908
2023-07-20	120.00	120.00	120.00	120.00	60.000	9,166
2023-07-19	120.00	120.00	120.00	120.00	60.000	2,366
2023-07-18	120.00	120.00	120.00	120.00	60.000	2,648
2023-07-17	120.00	120.00	120.00	120.00	60.000	2,630
2023-07-14	120.00	120.00	120.00	120.00	60.000	2,826
2023-07-13	120.00	120.00	120.00	120.00	60.000	3,494
2023-07-12	120.00	120.00	120.00	120.00	60.000	2,204
2023-07-11	120.00	120.00	120.00	120.00	60.000	2,500
2023-07-10	120.00	120.00	120.00	120.00	60.000	3,936
2023-07-07	120.00	120.00	120.00	120.00	60.000	2,402
2023-07-06	120.00	120.00	120.00	120.00	60.000	2,646
2023-07-05	120.00	120.00	120.00	120.00	60.000	2,632
2023-07-04	120.00	120.00	120.00	120.00	60.000	3,136
2023-07-03	120.00	120.00	120.00	120.00	60.000	4,024
2023-06-30	120.00	120.00	120.00	120.00	60.000	4,566

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.