Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	109.00	109.00	109.00	109.00	53.830	1,982
2023-03-31	109.00	109.00	109.00	109.00	53.830	6,520
2023-03-30	108.00	108.00	108.00	108.00	53.336	2,554
2023-03-29	108.00	108.00	108.00	108.00	53.336	1,818
2023-03-28	108.00	108.00	108.00	108.00	53.336	3,406
2023-03-27	108.00	108.00	108.00	108.00	53.336	2,016
2023-03-24	108.00	108.00	108.00	108.00	53.336	2,864
2023-03-23	108.00	108.00	108.00	108.00	53.336	2,286
2023-03-22	108.00	108.00	108.00	108.00	53.336	2,230
2023-03-21	108.00	108.00	108.00	108.00	53.336	5,040
2023-03-20	108.00	108.00	108.00	108.00	53.336	2,726
2023-03-17	108.00	108.00	108.00	108.00	53.336	2,920
2023-03-16	108.00	108.00	108.00	108.00	53.336	4,448
2023-03-15	108.00	108.00	108.00	108.00	53.336	3,240
2023-03-14	108.00	108.00	108.00	108.00	53.336	3,262
2023-03-13	108.00	108.00	108.00	108.00	53.336	8,774
2023-03-10	108.00	108.00	108.00	108.00	53.336	8,912
2023-03-09	108.00	108.00	108.00	108.00	53.336	5,812
2023-03-08	107.00	107.00	107.00	107.00	52.843	10,190
2023-03-07	106.00	106.00	106.00	106.00	52.349	10,374
2023-03-06	105.00	105.00	105.00	105.00	51.855	2,608
2023-03-03	105.00	105.00	105.00	105.00	51.855	10,816
2023-03-02	104.00	104.00	104.00	104.00	51.361	1,676
2023-03-01	104.00	104.00	104.00	104.00	51.361	2,812
2023-02-28	104.00	104.00	104.00	104.00	51.361	5,096
2023-02-27	104.00	104.00	104.00	104.00	51.361	6,832
2023-02-24	104.00	104.00	104.00	104.00	51.361	2,472
2023-02-23	104.00	104.00	104.00	104.00	51.361	2,300
2023-02-22	104.00	104.00	104.00	104.00	51.361	3,188
2023-02-21	104.00	104.00	104.00	104.00	51.361	1,930
2023-02-20	104.00	104.00	104.00	104.00	51.361	2,804
2023-02-17	104.00	104.00	104.00	104.00	51.361	3,486
2023-02-16	104.00	104.00	104.00	104.00	51.361	3,318
2023-02-15	104.00	104.00	104.00	104.00	51.361	9,790
2023-02-14	103.50	103.50	103.50	103.50	51.114	3,440
2023-02-13	103.50	103.50	103.50	103.50	51.114	13,006
2023-02-10	103.00	103.00	103.00	103.00	50.867	4,276
2023-02-09	103.00	103.00	103.00	103.00	50.867	1,934
2023-02-08	103.00	103.00	103.00	103.00	50.867	3,406
2023-02-07	103.00	103.00	103.00	103.00	50.867	2,416
2023-02-06	103.00	103.00	103.00	103.00	50.867	1,400
2023-02-03	103.00	103.00	103.00	103.00	50.867	3,704
2023-02-02	103.00	103.00	103.00	103.00	50.867	976
2023-02-01	103.00	103.00	103.00	103.00	50.867	1,122
2023-01-31	103.00	103.00	103.00	103.00	50.867	3,796
2023-01-30	103.00	103.00	103.00	103.00	50.867	1,430
2023-01-27	103.00	103.00	103.00	103.00	50.867	10,290
2023-01-26	102.00	102.00	102.00	102.00	50.373	3,940
2023-01-25	102.50	102.50	102.50	102.50	50.620	3,944
2023-01-24	102.50	102.50	102.50	102.50	50.620	5,002
2023-01-23	102.50	102.50	102.50	102.50	50.620	3,750
2023-01-20	102.50	102.50	102.50	102.50	50.620	2,908
2023-01-19	102.50	102.50	102.50	102.50	50.620	3,300
2023-01-18	102.50	102.50	102.50	102.50	50.620	4,118
2023-01-17	102.50	102.50	102.50	102.50	50.620	3,968
2023-01-16	102.50	102.50	102.50	102.50	50.620	2,622
2023-01-13	102.50	102.50	102.50	102.50	50.620	5,336
2023-01-12	102.50	102.50	102.50	102.50	50.620	3,878
2023-01-11	102.50	102.50	102.50	102.50	50.620	3,652
2023-01-10	102.00	102.00	102.00	102.00	50.373	3,316

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.