Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	102.50	102.50	102.50	102.50	50.620	712
2023-01-06	102.50	102.50	102.50	102.50	50.620	7,914
2023-01-05	102.50	102.50	102.50	102.50	50.620	3,230
2023-01-04	102.50	102.50	102.50	102.50	50.620	1,000
2023-01-03	102.50	102.50	102.50	102.50	50.620	2,692
2023-01-02	102.50	102.50	102.50	102.50	50.620	260
2022-12-30	102.50	102.50	102.50	102.50	50.620	3,022
2022-12-29	102.50	102.50	102.50	102.50	50.620	5,700
2022-12-28	102.50	102.50	102.50	102.50	50.620	2,158
2022-12-27	102.50	102.50	102.50	102.50	50.620	2,080
2022-12-23	102.50	102.50	102.50	102.50	50.620	2,008
2022-12-22	102.50	102.50	102.50	102.50	50.620	4,000
2022-12-21	102.50	102.50	102.50	102.50	50.620	7,292
2022-12-20	102.50	102.50	102.50	102.50	50.620	9,528
2022-12-19	102.50	102.50	102.50	102.50	50.620	4,190
2022-12-16	102.50	102.50	102.50	102.50	50.620	5,454
2022-12-15	102.50	102.50	102.50	102.50	50.620	9,216
2022-12-14	102.00	102.00	102.00	102.00	50.373	7,750
2022-12-13	102.50	102.50	102.50	102.50	50.620	2,272
2022-12-12	102.50	102.50	102.50	102.50	50.620	2,344
2022-12-09	102.50	102.50	102.50	102.50	50.620	2,140
2022-12-08	102.50	102.50	102.50	102.50	50.620	2,000
2022-12-07	102.50	102.50	102.50	102.50	50.620	2,196
2022-12-06	102.50	102.50	102.50	102.50	50.620	2,014
2022-12-05	102.50	102.50	102.50	102.50	50.620	2,300
2022-12-02	102.50	102.50	102.50	102.50	50.620	5,774
2022-12-01	102.50	102.50	102.50	102.50	50.620	20,882
2022-11-30	102.50	102.50	102.50	102.50	50.620	2,216
2022-11-29	102.50	102.50	102.50	102.50	50.620	2,130
2022-11-28	102.50	102.50	102.50	102.50	50.620	2,040
2022-11-25	102.50	102.50	102.50	102.50	50.620	2,000
2022-11-24	102.50	102.50	102.50	102.50	50.620	7,894
2022-11-23	102.50	102.50	102.50	102.50	50.620	2,326
2022-11-22	102.50	102.50	102.50	102.50	50.620	2,302
2022-11-21	102.50	102.50	102.50	102.50	50.620	2,000
2022-11-18	102.50	102.50	102.50	102.50	50.620	2,480
2022-11-17	102.50	102.50	102.50	102.50	50.620	2,982
2022-11-16	102.50	102.50	102.50	102.50	50.620	2,236
2022-11-15	102.50	102.50	102.50	102.50	50.620	1,428
2022-11-14	102.50	102.50	102.50	102.50	50.620	2,618
2022-11-11	102.50	102.50	102.50	102.50	50.620	2,492
2022-11-10	102.50	102.50	102.50	102.50	50.620	1,974
2022-11-09	102.50	102.50	102.50	102.50	50.620	1,414
2022-11-08	102.50	102.50	102.50	102.50	50.620	2,002
2022-11-07	102.50	102.50	102.50	102.50	50.620	3,206
2022-11-04	102.50	102.50	102.50	102.50	50.620	7,944
2022-11-03	102.50	102.50	102.50	102.50	50.620	6,102
2022-11-02	102.50	102.50	102.50	102.50	50.620	8,226
2022-11-01	102.50	102.50	102.50	102.50	50.620	1,364
2022-10-31	102.50	102.50	102.50	102.50	50.620	13,122
2022-10-28	102.50	102.50	102.50	102.50	50.620	11,520
2022-10-27	102.50	102.50	102.50	102.50	50.620	11,380
2022-10-25	102.50	102.50	102.50	102.50	50.620	11,064
2022-10-24	102.50	102.50	102.50	102.50	50.620	10,192
2022-10-21	102.50	102.50	102.50	102.50	50.620	12,148
2022-10-20	102.50	102.50	102.50	102.50	50.620	10,560
2022-10-19	102.50	102.50	102.50	102.50	50.620	17,030
2022-10-18	102.50	102.50	102.50	102.50	50.620	3,730
2022-10-17	102.50	102.50	102.50	102.50	50.620	4,122
2022-10-14	102.50	102.50	102.50	102.50	50.620	1,806

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.