Oberbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | 102.50 | 102.50 | 102.50 | 102.50 | 50.620 | 3,470 |
| 2022-10-12 | 102.50 | 102.50 | 102.50 | 102.50 | 50.620 | 1,908 |
| 2022-10-11 | 102.50 | 102.50 | 102.50 | 102.50 | 50.620 | 2,580 |
| 2022-10-10 | 102.50 | 102.50 | 102.50 | 102.50 | 50.620 | 2,786 |
| 2022-10-07 | 102.50 | 102.50 | 102.50 | 102.50 | 50.620 | 3,058 |
| 2022-10-06 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 1,920 |
| 2022-10-05 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 4,696 |
| 2022-10-04 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,694 |
| 2022-10-03 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,378 |
| 2022-09-30 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 3,388 |
| 2022-09-29 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,530 |
| 2022-09-28 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 3,716 |
| 2022-09-27 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 17,480 |
| 2022-09-26 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 3,346 |
| 2022-09-23 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 1,658 |
| 2022-09-22 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 21,412 |
| 2022-09-21 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 24,142 |
| 2022-09-20 | 102.50 | 102.50 | 102.50 | 102.50 | 50.620 | 724 |
| 2022-09-19 | 102.50 | 102.50 | 102.50 | 102.50 | 50.620 | 39,304 |
| 2022-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 19,800 |
| 2022-09-15 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 2,200 |
| 2022-09-14 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 20,420 |
| 2022-09-13 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 2,518 |
| 2022-09-12 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 3,110 |
| 2022-09-09 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 2,488 |
| 2022-09-08 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 2,600 |
| 2022-09-07 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 2,870 |
| 2022-09-06 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 5,050 |
| 2022-09-05 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 5,586 |
| 2022-09-02 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 3,558 |
| 2022-09-01 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,590 |
| 2022-08-31 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 16,280 |
| 2022-08-30 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 2,300 |
| 2022-08-29 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 2,000 |
| 2022-08-26 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 2,926 |
| 2022-08-25 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 6,438 |
| 2022-08-24 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 6,172 |
| 2022-08-23 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 5,660 |
| 2022-08-22 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 5,410 |
| 2022-08-19 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 5,808 |
| 2022-08-18 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 4,040 |
| 2022-08-17 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,788 |
| 2022-08-16 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,514 |
| 2022-08-15 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 1,192 |
| 2022-08-12 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,400 |
| 2022-08-11 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,082 |
| 2022-08-10 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 666 |
| 2022-08-09 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,354 |
| 2022-08-08 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 4,040 |
| 2022-08-05 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 2,704 |
| 2022-08-04 | 102.00 | 102.00 | 102.00 | 102.00 | 50.373 | 4,926 |
| 2022-08-03 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 4,410 |
| 2022-08-02 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 11,976 |
| 2022-08-01 | 101.50 | 101.50 | 101.50 | 101.50 | 50.126 | 3,830 |
| 2022-07-29 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 2,164 |
| 2022-07-28 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 4,714 |
| 2022-07-27 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 6,060 |
| 2022-07-26 | 101.00 | 101.00 | 101.00 | 101.00 | 49.879 | 5,652 |
| 2022-07-25 | 100.50 | 100.50 | 100.50 | 100.50 | 49.633 | 868 |
| 2022-07-22 | 100.50 | 100.50 | 100.50 | 100.50 | 49.633 | 2,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.4500 EUR |
| 2022-05-20 | 1.0000 EUR |
| 2021-10-27 | 0.1700 EUR |
| 2021-05-17 | 0.5800 EUR |
| 2021-01-14 | 0.1800 EUR |
| 2019-05-20 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.