Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-22	100.50	100.50	100.50	100.50	49.633	2,930
2022-07-21	100.50	100.50	100.50	100.50	49.633	3,362
2022-07-20	100.50	100.50	100.50	100.50	49.633	5,014
2022-07-19	100.50	100.50	100.50	100.50	49.633	6,290
2022-07-18	100.00	100.00	100.00	100.00	49.386	506
2022-07-15	100.00	100.00	100.00	100.00	49.386	1,460
2022-07-14	100.00	100.00	100.00	100.00	49.386	2,200
2022-07-13	100.00	100.00	100.00	100.00	49.386	4,524
2022-07-12	100.00	100.00	100.00	100.00	49.386	6,416
2022-07-11	99.800	99.800	99.800	99.800	49.287	3,490
2022-07-08	99.800	99.800	99.800	99.800	49.287	2,514
2022-07-07	99.800	99.800	99.800	99.800	49.287	3,106
2022-07-06	99.800	99.800	99.800	99.800	49.287	2,556
2022-07-05	99.800	99.800	99.800	99.800	49.287	3,556
2022-07-04	99.800	99.800	99.800	99.800	49.287	2,128
2022-07-01	99.800	99.800	99.800	99.800	49.287	3,120
2022-06-30	99.800	99.800	99.800	99.800	49.287	3,884
2022-06-29	99.800	99.800	99.800	99.800	49.287	1,608
2022-06-28	99.800	99.800	99.800	99.800	49.287	4,668
2022-06-27	99.800	99.800	99.800	99.800	49.287	6,510
2022-06-24	99.400	99.400	99.400	99.400	49.089	8,320
2022-06-23	99.200	99.200	99.200	99.200	48.991	2,096
2022-06-22	99.200	99.200	99.200	99.200	48.991	1,250
2022-06-21	99.200	99.200	99.200	99.200	48.991	2,094
2022-06-20	99.200	99.200	99.200	99.200	48.991	2,824
2022-06-17	99.200	99.200	99.200	99.200	48.991	1,258
2022-06-16	99.200	99.200	99.200	99.200	48.991	2,200
2022-06-15	99.200	99.200	99.200	99.200	48.991	1,666
2022-06-14	99.200	99.200	99.200	99.200	48.991	3,858
2022-06-13	99.200	99.200	99.200	99.200	48.991	2,982
2022-06-10	99.200	99.200	99.200	99.200	48.991	922
2022-06-09	99.200	99.200	99.200	99.200	48.991	3,204
2022-06-08	99.200	99.200	99.200	99.200	48.991	1,994
2022-06-07	99.200	99.200	99.200	99.200	48.991	4,626
2022-06-03	99.200	99.200	99.200	99.200	48.991	4,210
2022-06-02	99.200	99.200	99.200	99.200	48.991	910
2022-06-01	99.200	99.200	99.200	99.200	48.991	1,878
2022-05-31	99.200	99.200	99.200	99.200	48.991	1,920
2022-05-30	99.200	99.200	99.200	99.200	48.991	1,834
2022-05-27	99.200	99.200	99.200	99.200	48.991	4,040
2022-05-26	99.200	99.200	99.200	99.200	48.991	424
2022-05-25	99.200	99.200	99.200	99.200	48.991	1,994
2022-05-24	99.200	99.200	99.200	99.200	48.991	5,798
2022-05-23	98.800	98.800	98.800	98.800	48.793	1,700
2022-05-20	98.800	98.800	98.800	98.800	48.793	1,956
2022-05-19	99.000	99.000	99.000	99.000	48.398	882
2022-05-18	99.000	99.000	99.000	99.000	48.398	2,932
2022-05-17	99.000	99.000	99.000	99.000	48.398	702
2022-05-16	99.000	99.000	99.000	99.000	48.398	1,806
2022-05-13	99.000	99.000	99.000	99.000	48.398	1,230
2022-05-12	99.000	99.000	99.000	99.000	48.398	3,158
2022-05-11	99.000	99.000	99.000	99.000	48.398	2,032
2022-05-10	98.800	98.800	98.800	98.800	48.300	1,392
2022-05-09	98.800	98.800	98.800	98.800	48.300	1,588
2022-05-06	98.800	98.800	98.800	98.800	48.300	5,818
2022-05-05	98.600	98.600	98.600	98.600	48.202	4,242
2022-05-04	98.600	98.600	98.600	98.600	48.202	4,962
2022-05-03	98.600	98.600	98.600	98.600	48.202	11,542
2022-05-02	98.400	98.400	98.400	98.400	48.105	2,482
2022-04-29	98.400	98.400	98.400	98.400	48.105	1,176

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.