Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	98.200	98.200	98.200	98.200	48.007	1,552
2022-04-26	98.200	98.200	98.200	98.200	48.007	2,788
2022-04-25	98.200	98.200	98.200	98.200	48.007	4,810
2022-04-22	98.200	98.200	98.200	98.200	48.007	9,352
2022-04-21	98.000	98.000	98.000	98.000	47.909	7,156
2022-04-20	97.800	97.800	97.800	97.800	47.811	3,860
2022-04-19	97.800	97.800	97.800	97.800	47.811	5,624
2022-04-14	97.800	97.800	97.800	97.800	47.811	5,078
2022-04-13	97.800	97.800	97.800	97.800	47.811	2,992
2022-04-12	97.600	97.600	97.600	97.600	47.714	1,026
2022-04-11	97.600	97.600	97.600	97.600	47.714	8,930
2022-04-08	97.600	97.600	97.600	97.600	47.714	3,674
2022-04-07	97.000	97.000	97.000	97.000	47.420	5,176
2022-04-06	96.600	96.600	96.600	96.600	47.225	8,910
2022-04-05	96.200	96.200	96.200	96.200	47.029	13,684
2022-04-04	95.600	95.600	95.600	95.600	46.736	1,860
2022-04-01	95.400	95.400	95.400	95.400	46.638	3,530
2022-03-31	95.400	95.400	95.400	95.400	46.638	9,764
2022-03-30	95.200	95.200	95.200	95.200	46.540	6,904
2022-03-29	95.000	95.000	95.000	95.000	46.442	4,050
2022-03-28	95.000	95.000	95.000	95.000	46.442	560
2022-03-25	95.000	95.000	95.000	95.000	46.442	5,784
2022-03-24	95.000	95.000	95.000	95.000	46.442	3,256
2022-03-23	95.000	95.000	95.000	95.000	46.442	938
2022-03-22	95.000	95.000	95.000	95.000	46.442	2,012
2022-03-21	95.000	95.000	95.000	95.000	46.442	1,606
2022-03-18	95.000	95.000	95.000	95.000	46.442	1,094
2022-03-17	95.000	95.000	95.000	95.000	46.442	4,186
2022-03-16	95.000	95.000	95.000	95.000	46.442	6,600
2022-03-15	95.000	95.000	95.000	95.000	46.442	2,942
2022-03-14	95.000	95.000	95.000	95.000	46.442	2,028
2022-03-11	95.000	95.000	95.000	95.000	46.442	4,082
2022-03-10	95.000	95.000	95.000	95.000	46.442	2,430
2022-03-09	95.000	95.000	95.000	95.000	46.442	3,448
2022-03-08	95.000	95.000	95.000	95.000	46.442	10,176
2022-03-07	95.000	95.000	95.000	95.000	46.442	5,642
2022-03-04	95.000	95.000	95.000	95.000	46.442	4,058
2022-03-03	95.000	95.000	95.000	95.000	46.442	6,250
2022-03-02	95.200	95.200	95.200	95.200	46.540	8,786
2022-03-01	95.400	95.400	95.400	95.400	46.638	9,276
2022-02-28	95.600	95.600	95.600	95.600	46.736	6,904
2022-02-25	95.800	95.800	95.800	95.800	46.834	9,556
2022-02-24	96.000	96.000	96.000	96.000	46.931	5,876
2022-02-23	96.200	96.200	96.200	96.200	47.029	2,096
2022-02-22	96.200	96.200	96.200	96.200	47.029	3,668
2022-02-21	96.000	96.000	96.000	96.000	46.931	1,724
2022-02-18	96.000	96.000	96.000	96.000	46.931	12,826
2022-02-17	95.800	95.800	95.800	95.800	46.834	4,670
2022-02-16	95.600	95.600	95.600	95.600	46.736	7,760
2022-02-15	95.600	95.600	95.600	95.600	46.736	3,418
2022-02-14	95.400	95.400	95.400	95.400	46.638	2,088
2022-02-11	95.400	95.400	95.400	95.400	46.638	3,730
2022-02-10	95.200	95.200	95.200	95.200	46.540	11,258
2022-02-09	95.000	95.000	95.000	95.000	46.442	4,686
2022-02-08	95.000	95.000	95.000	95.000	46.442	2,930
2022-02-07	94.800	94.800	94.800	94.800	46.345	44,014
2022-02-04	94.400	94.400	94.400	94.400	46.149	3,076
2022-02-03	94.200	94.200	94.200	94.200	46.051	3,992
2022-02-02	94.000	94.000	94.000	94.000	45.954	5,122
2022-02-01	94.000	94.000	94.000	94.000	45.954	3,718

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.