Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-31	94.000	94.000	94.000	94.000	45.954	9,644
2022-01-28	94.200	94.200	94.200	94.200	46.051	5,194
2022-01-27	94.200	94.200	94.200	94.200	46.051	15,614
2022-01-26	94.000	94.000	94.000	94.000	45.954	6,936
2022-01-25	93.600	93.600	93.600	93.600	45.758	3,996
2022-01-24	93.600	93.600	93.600	93.600	45.758	4,540
2022-01-21	93.400	93.400	93.400	93.400	45.660	9,224
2022-01-20	93.200	93.200	93.200	93.200	45.562	8,468
2022-01-19	93.000	93.000	93.000	93.000	45.465	10,174
2022-01-18	92.800	92.800	92.800	92.800	45.367	6,206
2022-01-17	92.400	92.400	92.400	92.400	45.171	5,230
2022-01-14	92.400	92.400	92.400	92.400	45.171	16,640
2022-01-13	92.000	92.000	92.000	92.000	44.976	4,098
2022-01-12	91.800	91.800	91.800	91.800	44.878	9,848
2022-01-11	91.600	91.600	91.600	91.600	44.780	3,610
2022-01-10	91.600	91.600	91.600	91.600	44.780	3,280
2022-01-07	91.600	91.600	91.600	91.600	44.780	2,060
2022-01-06	91.600	91.600	91.600	91.600	44.780	528
2022-01-05	91.600	91.600	91.600	91.600	44.780	4,134
2022-01-04	91.600	91.600	91.600	91.600	44.780	1,746
2022-01-03	91.600	91.600	91.600	91.600	44.780	5,120
2021-12-30	91.400	91.400	91.400	91.400	44.683	1,510
2021-12-29	91.400	91.400	91.400	91.400	44.683	1,100
2021-12-28	91.400	91.400	91.400	91.400	44.683	1,782
2021-12-27	91.400	91.400	91.400	91.400	44.683	202
2021-12-23	91.400	91.400	91.400	91.400	44.683	1,232
2021-12-22	91.400	91.400	91.400	91.400	44.683	610
2021-12-21	91.400	91.400	91.400	91.400	44.683	3,176
2021-12-20	91.400	91.400	91.400	91.400	44.683	1,774
2021-12-17	91.400	91.400	91.400	91.400	44.683	2,610
2021-12-16	91.400	91.400	91.400	91.400	44.683	3,938
2021-12-15	91.400	91.400	91.400	91.400	44.683	2,828
2021-12-14	91.400	91.400	91.400	91.400	44.683	2,910
2021-12-13	91.400	91.400	91.400	91.400	44.683	1,490
2021-12-10	91.400	91.400	91.400	91.400	44.683	5,018
2021-12-09	91.400	91.400	91.400	91.400	44.683	3,772
2021-12-08	91.400	91.400	91.400	91.400	44.683	2,550
2021-12-07	91.400	91.400	91.400	91.400	44.683	1,240
2021-12-06	91.400	91.400	91.400	91.400	44.683	1,298
2021-12-03	91.400	91.400	91.400	91.400	44.683	1,662
2021-12-02	91.400	91.400	91.400	91.400	44.683	3,524
2021-12-01	91.400	91.400	91.400	91.400	44.683	4,604
2021-11-30	91.400	91.400	91.400	91.400	44.683	3,292
2021-11-29	91.400	91.400	91.400	91.400	44.683	7,994
2021-11-26	91.400	91.400	91.400	91.400	44.683	3,520
2021-11-25	91.600	91.600	91.600	91.600	44.780	1,348
2021-11-24	91.600	91.600	91.600	91.600	44.780	2,560
2021-11-23	91.600	91.600	91.600	91.600	44.780	2,030
2021-11-22	91.600	91.600	91.600	91.600	44.780	4,004
2021-11-19	91.600	91.600	91.600	91.600	44.780	3,170
2021-11-18	91.600	91.600	91.600	91.600	44.780	3,800
2021-11-17	91.600	91.600	91.600	91.600	44.780	1,154
2021-11-16	91.600	91.600	91.600	91.600	44.780	1,318
2021-11-15	91.600	91.600	91.600	91.600	44.780	3,736
2021-11-12	91.600	91.600	91.600	91.600	44.780	5,284
2021-11-11	91.400	91.400	91.400	91.400	44.683	3,016
2021-11-10	91.400	91.400	91.400	91.400	44.683	5,164
2021-11-09	91.400	91.400	91.400	91.400	44.683	2,384
2021-11-08	91.200	91.200	91.200	91.200	44.585	1,918
2021-11-05	91.200	91.200	91.200	91.200	44.585	3,890

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.