Oberbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 91.200 | 91.200 | 91.200 | 91.200 | 44.585 | 6,994 |
| 2021-11-03 | 91.000 | 91.000 | 91.000 | 91.000 | 44.487 | 2,066 |
| 2021-11-02 | 91.000 | 91.000 | 91.000 | 91.000 | 44.487 | 2,402 |
| 2021-11-01 | 91.000 | 91.000 | 91.000 | 91.000 | 44.487 | 4,666 |
| 2021-10-29 | 91.000 | 91.000 | 91.000 | 91.000 | 44.487 | 3,514 |
| 2021-10-28 | 90.800 | 90.800 | 90.800 | 90.800 | 44.389 | 1,822 |
| 2021-10-27 | 90.800 | 90.800 | 90.800 | 90.800 | 44.389 | 3,466 |
| 2021-10-25 | 90.800 | 90.800 | 90.800 | 90.800 | 44.306 | 2,182 |
| 2021-10-22 | 90.800 | 90.800 | 90.800 | 90.800 | 44.306 | 2,074 |
| 2021-10-21 | 90.800 | 90.800 | 90.800 | 90.800 | 44.306 | 2,390 |
| 2021-10-20 | 90.600 | 90.600 | 90.600 | 90.600 | 44.209 | 832 |
| 2021-10-19 | 90.600 | 90.600 | 90.600 | 90.600 | 44.209 | 2,644 |
| 2021-10-18 | 90.600 | 90.600 | 90.600 | 90.600 | 44.209 | 2,096 |
| 2021-10-15 | 90.600 | 90.600 | 90.600 | 90.600 | 44.209 | 3,782 |
| 2021-10-14 | 90.600 | 90.600 | 90.600 | 90.600 | 44.209 | 9,294 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.4500 EUR |
| 2022-05-20 | 1.0000 EUR |
| 2021-10-27 | 0.1700 EUR |
| 2021-05-17 | 0.5800 EUR |
| 2021-01-14 | 0.1800 EUR |
| 2019-05-20 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.