Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	81.600	81.600	81.600	81.600	81.600	5,402
2026-04-29	81.600	81.600	81.600	81.600	81.600	4,000
2026-04-28	81.400	81.400	81.400	81.400	81.400	3,835
2026-04-27	81.200	81.200	81.200	81.200	81.200	3,253
2026-04-24	81.200	81.200	81.200	81.200	81.200	7,902
2026-04-23	81.000	81.000	81.000	81.000	81.000	6,379
2026-04-22	81.000	81.000	81.000	81.000	81.000	5,120
2026-04-21	80.800	80.800	80.800	80.800	80.800	3,275
2026-04-20	80.600	80.600	80.600	80.600	80.600	4,347
2026-04-17	80.600	80.600	80.600	80.600	80.600	4,798
2026-04-16	80.200	80.200	80.200	80.200	80.200	3,633
2026-04-15	80.200	80.200	80.200	80.200	80.200	3,485
2026-04-14	80.200	80.200	80.200	80.200	80.200	3,883
2026-04-13	80.000	80.000	80.000	80.000	80.000	3,936
2026-04-10	80.000	80.000	80.000	80.000	80.000	5,248
2026-04-09	79.600	79.600	79.600	79.600	79.600	1,450
2026-04-08	79.600	79.600	79.600	79.600	79.600	2,132
2026-04-07	79.600	79.600	79.600	79.600	79.600	5,969
2026-04-02	79.600	79.600	79.600	79.600	79.600	1,239
2026-04-01	79.600	79.600	79.600	79.600	79.600	2,008
2026-03-31	79.600	79.600	79.600	79.600	79.600	3,053
2026-03-30	79.600	79.600	79.600	79.600	79.600	1,548
2026-03-27	79.600	79.600	79.600	79.600	79.600	1,531
2026-03-26	79.600	79.600	79.600	79.600	79.600	2,849
2026-03-25	79.600	79.600	79.600	79.600	79.600	2,198
2026-03-24	79.400	79.400	79.400	79.400	79.400	3,106
2026-03-23	79.400	79.400	79.400	79.400	79.400	2,398
2026-03-20	79.400	79.400	79.400	79.400	79.400	10,476
2026-03-19	79.400	79.400	79.400	79.400	79.400	2,326
2026-03-18	79.400	79.400	79.400	79.400	79.400	4,810
2026-03-17	79.200	79.200	79.200	79.200	79.200	3,993
2026-03-16	79.200	79.200	79.200	79.200	79.200	7,840
2026-03-13	79.000	79.000	79.000	79.000	79.000	5,742
2026-03-12	79.000	79.000	79.000	79.000	79.000	4,272
2026-03-11	78.800	78.800	78.800	78.800	78.800	3,224
2026-03-10	78.800	78.800	78.800	78.800	78.800	2,157
2026-03-09	78.800	78.800	78.800	78.800	78.800	5,524
2026-03-06	78.800	78.800	78.800	78.800	78.800	3,855
2026-03-05	78.600	78.600	78.600	78.600	78.600	2,888
2026-03-04	78.600	78.600	78.600	78.600	78.600	2,730
2026-03-03	78.600	78.600	78.600	78.600	78.600	5,890
2026-03-02	78.600	78.600	78.600	78.600	78.600	2,664
2026-02-27	78.600	78.600	78.600	78.600	78.600	3,754
2026-02-26	78.400	78.400	78.400	78.400	78.400	2,900
2026-02-25	78.400	78.400	78.400	78.400	78.400	2,782
2026-02-24	78.400	78.400	78.400	78.400	78.400	4,861
2026-02-23	78.400	78.400	78.400	78.400	78.400	3,831
2026-02-20	78.400	78.400	78.400	78.400	78.400	3,100
2026-02-19	78.200	78.200	78.200	78.200	78.200	5,470
2026-02-18	78.000	78.000	78.000	78.000	78.000	3,758
2026-02-17	78.000	78.000	78.000	78.000	78.000	5,675
2026-02-16	77.800	77.800	77.800	77.800	77.800	2,503
2026-02-13	77.800	77.800	77.800	77.800	77.800	5,336
2026-02-12	77.800	77.800	77.800	77.800	77.800	5,901
2026-02-11	77.800	77.800	77.800	77.800	77.800	6,631
2026-02-10	77.800	77.800	77.800	77.800	77.800	7,072
2026-02-09	77.800	77.800	77.800	77.800	77.800	3,679
2026-02-06	77.600	77.600	77.600	77.600	77.600	4,306
2026-02-05	77.600	77.600	77.600	77.600	77.600	4,032
2026-02-04	77.400	77.400	77.400	77.400	77.400	1,243

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.