Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	73.800	73.800	73.800	73.800	73.800	7,262
2025-08-11	73.800	73.800	73.800	73.800	73.800	5,290
2025-08-08	73.600	73.600	73.600	73.600	73.600	4,222
2025-08-07	73.400	73.400	73.400	73.400	73.400	4,216
2025-08-06	73.400	73.400	73.400	73.400	73.400	4,429
2025-08-05	73.200	73.200	73.200	73.200	73.200	3,182
2025-08-04	73.200	73.200	73.200	73.200	73.200	4,314
2025-08-01	73.000	73.000	73.000	73.000	73.000	4,952
2025-07-31	73.000	73.000	73.000	73.000	73.000	4,565
2025-07-30	73.000	73.000	73.000	73.000	73.000	2,129
2025-07-29	73.000	73.000	73.000	73.000	73.000	4,122
2025-07-28	72.800	72.800	72.800	72.800	72.800	3,739
2025-07-25	72.800	72.800	72.800	72.800	72.800	10,066
2025-07-24	72.600	72.600	72.600	72.600	72.600	2,209
2025-07-23	72.600	72.600	72.600	72.600	72.600	3,243
2025-07-22	72.400	72.400	72.400	72.400	72.400	8,954
2025-07-21	72.400	72.400	72.400	72.400	72.400	3,126
2025-07-18	72.200	72.200	72.200	72.200	72.200	2,017
2025-07-17	72.200	72.200	72.200	72.200	72.200	6,772
2025-07-16	72.000	72.000	72.000	72.000	72.000	2,976
2025-07-15	72.000	72.000	72.000	72.000	72.000	2,113
2025-07-14	71.800	71.800	71.800	71.800	71.800	1,824
2025-07-11	71.800	71.800	71.800	71.800	71.800	6,832
2025-07-10	71.800	71.800	71.800	71.800	71.800	1,925
2025-07-09	71.800	71.800	71.800	71.800	71.800	2,290
2025-07-08	71.800	71.800	71.800	71.800	71.800	1,817
2025-07-07	71.800	71.800	71.800	71.800	71.800	2,299
2025-07-04	71.800	71.800	71.800	71.800	71.800	1,782
2025-07-03	71.800	71.800	71.800	71.800	71.800	1,250
2025-07-02	71.800	71.800	71.800	71.800	71.800	1,384
2025-07-01	71.800	71.800	71.800	71.800	71.800	3,473
2025-06-30	71.800	71.800	71.800	71.800	71.800	3,114
2025-06-27	71.800	71.800	71.800	71.800	71.800	1,342
2025-06-26	71.800	71.800	71.800	71.800	71.800	3,045
2025-06-25	71.600	71.600	71.600	71.600	71.600	5,280
2025-06-24	71.600	71.600	71.600	71.600	71.600	1,930
2025-06-23	71.600	71.600	71.600	71.600	71.600	2,483
2025-06-20	71.600	71.600	71.600	71.600	71.600	3,468
2025-06-19	71.600	71.600	71.600	71.600	71.600	1,702
2025-06-18	71.600	71.600	71.600	71.600	71.600	2,669
2025-06-17	71.600	71.600	71.600	71.600	71.600	8,530
2025-06-16	71.600	71.600	71.600	71.600	71.600	3,837
2025-06-13	71.400	71.400	71.400	71.400	71.400	2,164
2025-06-12	71.400	71.400	71.400	71.400	71.400	1,540
2025-06-11	71.400	71.400	71.400	71.400	71.400	1,629
2025-06-10	71.400	71.400	71.400	71.400	71.400	2,698
2025-06-09	71.400	71.400	71.400	71.400	71.400	1,305
2025-06-06	71.400	71.400	71.400	71.400	71.400	3,054
2025-06-05	71.400	71.400	71.400	71.400	71.400	2,213
2025-06-04	71.000	71.000	71.000	71.000	71.000	4,314
2025-06-03	71.000	71.000	71.000	71.000	71.000	3,432
2025-06-02	71.000	71.000	71.000	71.000	71.000	2,581
2025-05-30	70.600	70.600	70.600	70.600	70.600	1,500
2025-05-29	70.600	70.600	70.600	70.600	70.600	4,226
2025-05-28	70.200	70.200	70.200	70.200	70.200	5,244
2025-05-27	70.000	70.000	70.000	70.000	70.000	2,869
2025-05-26	70.000	70.000	70.000	70.000	70.000	6,210
2025-05-23	70.000	70.000	70.000	70.000	70.000	14,366
2025-05-22	70.000	70.000	70.000	70.000	70.000	4,858
2025-05-21	70.000	70.000	70.000	70.000	70.000	5,844

← NewerPage 6 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.