Palfinger AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	31.400	32.000	30.950	31.800	31.021	34,434
2025-11-03	32.500	32.550	31.700	31.750	30.972	28,021
2025-10-31	32.050	32.500	31.800	32.500	31.704	27,959
2025-10-30	32.150	32.400	31.850	32.150	31.363	42,179
2025-10-29	31.900	33.300	31.900	32.250	31.460	36,880
2025-10-28	32.500	33.250	31.900	32.300	31.509	39,704
2025-10-27	32.400	33.450	30.700	33.000	32.192	64,739
2025-10-24	33.000	33.250	31.950	32.450	31.655	30,594
2025-10-23	32.500	33.500	32.300	32.950	32.143	48,094
2025-10-22	33.050	33.450	32.300	32.600	31.802	117,983
2025-10-21	32.800	33.350	32.650	33.150	32.338	20,865
2025-10-20	32.500	33.400	32.200	32.600	31.802	31,189

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.