Planisware SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.140 | 18.300 | 17.980 | 17.980 | 17.617 | 0 |
| 2026-04-29 | 18.320 | 18.460 | 18.200 | 18.460 | 18.087 | 0 |
| 2026-04-28 | 18.060 | 18.240 | 18.060 | 18.180 | 17.813 | 521 |
| 2026-04-27 | 18.380 | 18.580 | 18.380 | 18.400 | 18.028 | 0 |
| 2026-04-24 | 18.640 | 18.680 | 18.460 | 18.680 | 18.303 | 722 |
| 2026-04-23 | 18.600 | 18.740 | 18.420 | 18.420 | 18.048 | 0 |
| 2026-04-22 | 18.440 | 18.620 | 18.440 | 18.480 | 18.107 | 722 |
| 2026-04-21 | 18.140 | 18.580 | 18.140 | 18.500 | 18.126 | 0 |
| 2026-04-20 | 17.760 | 18.040 | 17.760 | 17.880 | 17.519 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3600 EUR |
| 2025-06-24 | 0.3100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.