Oesterr. Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.000 | 32.600 | 32.000 | 32.250 | 32.250 | 25,260 |
| 2026-07-23 | 32.600 | 32.700 | 32.250 | 32.250 | 32.250 | 24,123 |
| 2026-07-22 | 32.500 | 32.550 | 32.200 | 32.500 | 32.500 | 26,914 |
| 2026-07-21 | 32.550 | 32.650 | 32.050 | 32.450 | 32.450 | 29,349 |
| 2026-07-20 | 32.500 | 32.550 | 32.250 | 32.550 | 32.550 | 21,428 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2019-04-23 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.