Oesterr. Post AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.800	31.250	30.800	31.150	31.150	22,185
2026-10-15	31.050	31.350	30.900	31.100	31.100	15,922
2026-10-14	31.000	31.200	30.800	31.050	31.050	18,864
2026-10-13	30.900	31.250	30.800	31.100	31.100	22,707
2026-10-12	30.800	31.100	30.800	30.850	30.850	11,041
2026-10-09	31.150	31.150	30.800	30.800	30.800	11,762
2026-10-08	30.750	31.000	30.550	30.850	30.850	21,309
2026-10-07	30.850	30.900	30.550	30.700	30.700	15,690
2026-10-06	30.600	31.050	30.450	30.800	30.800	27,483
2026-10-05	30.750	30.850	30.350	30.500	30.500	33,010
2026-10-02	30.700	31.000	30.550	30.750	30.750	20,344
2026-10-01	30.800	30.900	30.200	30.500	30.500	60,821
2026-09-30	31.350	31.400	30.850	30.850	30.850	41,102
2026-09-29	31.100	31.350	31.000	31.150	31.150	19,118
2026-09-28	31.300	31.500	31.050	31.050	31.050	25,128
2026-09-25	31.000	31.300	30.950	31.300	31.300	18,439
2026-09-24	31.000	31.550	30.850	31.000	31.000	29,293
2026-09-23	31.200	31.350	30.700	30.850	30.850	29,448
2026-09-22	31.400	31.600	31.150	31.150	31.150	14,516
2026-09-21	31.400	31.800	31.200	31.350	31.350	38,097
2026-09-18	31.400	31.500	31.200	31.500	31.500	44,801

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.