RATH Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	30.200	30.200	30.200	30.200	29.121	0
2024-03-08	30.200	30.200	30.200	30.200	29.121	0
2024-03-07	30.200	30.200	30.200	30.200	29.121	0
2024-03-06	30.200	30.200	30.200	30.200	29.121	0
2024-03-05	30.200	30.200	30.200	30.200	29.121	0
2024-03-04	30.200	30.200	30.200	30.200	29.121	0
2024-03-01	30.200	30.200	30.200	30.200	29.121	0
2024-02-29	30.200	30.200	30.200	30.200	29.121	0
2024-02-28	30.200	30.200	30.200	30.200	29.121	0
2024-02-27	30.200	30.200	30.200	30.200	29.121	0
2024-02-26	30.200	30.200	30.200	30.200	29.121	0
2024-02-23	30.200	30.200	30.200	30.200	29.121	0
2024-02-22	30.200	30.200	30.200	30.200	29.121	0
2024-02-21	30.200	30.200	30.200	30.200	29.121	0
2024-02-20	30.200	30.200	30.200	30.200	29.121	0
2024-02-19	30.200	30.200	30.200	30.200	29.121	19
2024-02-16	30.200	30.200	30.200	30.200	29.121	0
2024-02-15	30.200	30.200	30.200	30.200	29.121	0
2024-02-14	30.200	30.200	30.200	30.200	29.121	0
2024-02-13	30.200	30.200	30.200	30.200	29.121	0
2024-02-12	30.200	30.200	30.200	30.200	29.121	0
2024-02-09	30.200	30.200	30.200	30.200	29.121	0
2024-02-08	30.200	30.200	30.200	30.200	29.121	0
2024-02-07	30.200	30.200	30.200	30.200	29.121	0
2024-02-06	30.200	30.200	30.200	30.200	29.121	76
2024-02-05	30.000	30.000	30.000	30.000	28.929	0
2024-02-02	30.000	30.000	30.000	30.000	28.929	0
2024-02-01	30.000	30.000	30.000	30.000	28.929	0
2024-01-31	30.000	30.000	30.000	30.000	28.929	5
2024-01-30	27.200	27.200	27.200	27.200	26.229	0
2024-01-29	27.200	27.200	27.200	27.200	26.229	0
2024-01-26	27.200	27.200	27.200	27.200	26.229	0
2024-01-25	27.200	27.200	27.200	27.200	26.229	0
2024-01-24	27.200	27.200	27.200	27.200	26.229	0
2024-01-23	27.200	27.200	27.200	27.200	26.229	0
2024-01-22	27.200	27.200	27.200	27.200	26.229	0
2024-01-19	27.200	27.200	27.200	27.200	26.229	0
2024-01-18	27.200	27.200	27.200	27.200	26.229	0
2024-01-17	27.200	27.200	27.200	27.200	26.229	1
2024-01-16	29.000	29.000	29.000	29.000	27.964	0
2024-01-15	29.000	29.000	29.000	29.000	27.964	0
2024-01-12	29.000	29.000	29.000	29.000	27.964	0
2024-01-11	29.000	29.000	29.000	29.000	27.964	0
2024-01-10	29.000	29.000	29.000	29.000	27.964	0
2024-01-09	29.000	29.000	29.000	29.000	27.964	0
2024-01-08	29.000	29.000	29.000	29.000	27.964	0
2024-01-05	29.000	29.000	29.000	29.000	27.964	0
2024-01-04	29.000	29.000	29.000	29.000	27.964	0
2024-01-03	29.000	29.000	29.000	29.000	27.964	80
2024-01-02	27.200	27.200	27.200	27.200	26.229	0
2023-12-29	27.200	27.200	27.200	27.200	26.229	0
2023-12-28	27.200	27.200	27.200	27.200	26.229	0
2023-12-27	27.200	27.200	27.200	27.200	26.229	0
2023-12-22	27.200	27.200	27.200	27.200	26.229	0
2023-12-21	27.200	27.200	27.200	27.200	26.229	0
2023-12-20	27.200	27.200	27.200	27.200	26.229	2
2023-12-19	27.200	27.200	27.200	27.200	26.229	0
2023-12-18	27.200	27.200	27.200	27.200	26.229	280
2023-12-15	27.200	27.200	27.200	27.200	26.229	5
2023-12-14	33.000	33.000	33.000	33.000	31.821	0

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-17	1.0000 EUR
2023-06-06	1.3000 EUR
2022-06-14	0.3300 EUR
2021-06-08	0.3300 EUR
2019-06-03	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.