RATH Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-07-22 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-07-21 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-07-20 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 1.0000 EUR |
| 2023-06-06 | 1.3000 EUR |
| 2022-06-14 | 0.3300 EUR |
| 2021-06-08 | 0.3300 EUR |
| 2019-06-03 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.