RATH Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 30.000 | 30.000 | 30.000 | 30.000 | 27.371 | 0 |
| 2021-11-02 | 30.000 | 30.000 | 30.000 | 30.000 | 27.371 | 450 |
| 2021-11-01 | 30.600 | 30.600 | 30.600 | 30.600 | 27.918 | 0 |
| 2021-10-29 | 30.600 | 30.600 | 30.600 | 30.600 | 27.918 | 0 |
| 2021-10-28 | 30.600 | 30.600 | 30.600 | 30.600 | 27.918 | 0 |
| 2021-10-27 | 30.600 | 30.600 | 30.600 | 30.600 | 27.918 | 0 |
| 2021-10-25 | 30.600 | 30.600 | 30.600 | 30.600 | 27.918 | 0 |
| 2021-10-22 | 30.600 | 30.600 | 30.600 | 30.600 | 27.918 | 84 |
| 2021-10-21 | 31.800 | 31.800 | 31.800 | 31.800 | 29.013 | 0 |
| 2021-10-20 | 31.800 | 31.800 | 31.800 | 31.800 | 29.013 | 0 |
| 2021-10-19 | 31.800 | 31.800 | 31.800 | 31.800 | 29.013 | 201 |
| 2021-10-18 | 31.400 | 31.400 | 31.400 | 31.400 | 28.648 | 0 |
| 2021-10-15 | 31.400 | 31.400 | 31.400 | 31.400 | 28.648 | 0 |
| 2021-10-14 | 31.400 | 31.400 | 31.400 | 31.400 | 28.648 | 0 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 1.0000 EUR |
| 2023-06-06 | 1.3000 EUR |
| 2022-06-14 | 0.3300 EUR |
| 2021-06-08 | 0.3300 EUR |
| 2019-06-03 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.