RATH Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2025-10-31 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 100 |
| 2025-10-30 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2025-10-29 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 94 |
| 2025-10-28 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2025-10-27 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2025-10-24 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2025-10-23 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1 |
| 2025-10-22 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 60 |
| 2025-10-21 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 0 |
| 2025-10-20 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 1.0000 EUR |
| 2023-06-06 | 1.3000 EUR |
| 2022-06-14 | 0.3300 EUR |
| 2021-06-08 | 0.3300 EUR |
| 2019-06-03 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.