Rosenbauer International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 46.700 | 47.400 | 46.600 | 47.200 | 41.730 | 2,938 |
| 2021-11-03 | 47.200 | 47.600 | 46.800 | 47.000 | 41.554 | 4,057 |
| 2021-11-02 | 47.500 | 47.500 | 46.700 | 46.700 | 41.288 | 1,122 |
| 2021-11-01 | 47.500 | 47.500 | 46.900 | 47.400 | 41.907 | 318 |
| 2021-10-29 | 46.800 | 47.200 | 46.800 | 47.200 | 41.730 | 1,230 |
| 2021-10-28 | 47.200 | 47.200 | 46.700 | 46.800 | 41.377 | 587 |
| 2021-10-27 | 47.300 | 47.300 | 47.000 | 47.100 | 41.642 | 1,296 |
| 2021-10-25 | 47.100 | 47.100 | 46.600 | 46.600 | 41.200 | 1,653 |
| 2021-10-22 | 47.400 | 47.400 | 46.400 | 46.600 | 41.200 | 1,026 |
| 2021-10-21 | 48.300 | 48.300 | 46.800 | 46.800 | 41.377 | 2,038 |
| 2021-10-20 | 47.300 | 48.000 | 46.700 | 47.700 | 42.172 | 1,900 |
| 2021-10-19 | 47.000 | 47.000 | 46.500 | 47.000 | 41.554 | 3,014 |
| 2021-10-18 | 46.500 | 46.900 | 46.500 | 46.900 | 41.465 | 640 |
| 2021-10-15 | 46.400 | 46.400 | 45.900 | 46.400 | 41.023 | 1,787 |
| 2021-10-14 | 46.300 | 46.400 | 45.600 | 46.000 | 40.669 | 4,131 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 1.2000 EUR |
| 2024-05-21 | 1.1000 EUR |
| 2023-06-08 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-06-02 | 1.5000 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-27 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.