Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.118 | 10.230 | 10.118 | 10.188 | 10.188 | 1,064 |
| 2026-04-29 | 10.486 | 10.518 | 10.420 | 10.496 | 10.371 | 41 |
| 2026-04-28 | 10.316 | 10.424 | 10.314 | 10.404 | 10.280 | 95 |
| 2026-04-27 | 10.226 | 10.360 | 10.226 | 10.254 | 10.132 | 5 |
| 2026-04-24 | 10.218 | 10.218 | 10.124 | 10.184 | 10.063 | 7 |
| 2026-04-23 | 10.430 | 10.430 | 10.220 | 10.368 | 10.245 | 1,245 |
| 2026-04-22 | 10.692 | 10.692 | 10.556 | 10.586 | 10.460 | 148 |
| 2026-04-21 | 10.746 | 10.802 | 10.652 | 10.652 | 10.525 | 42 |
| 2026-04-20 | 10.822 | 10.838 | 10.724 | 10.724 | 10.596 | 1,121 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2020-04-30 | 0.1044 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.