Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8.728 | 8.858 | 8.714 | 8.858 | 8.753 | 21 |
| 2025-11-04 | 8.624 | 8.782 | 8.624 | 8.782 | 8.677 | 21 |
| 2025-11-03 | 8.810 | 8.892 | 8.810 | 8.852 | 8.747 | 1 |
| 2025-10-31 | 8.751 | 8.808 | 8.751 | 8.791 | 8.686 | 954 |
| 2025-10-30 | 9.044 | 9.044 | 8.300 | 8.300 | 8.201 | 198 |
| 2025-10-29 | 8.939 | 8.965 | 8.932 | 8.965 | 8.745 | 21 |
| 2025-10-28 | 8.497 | 8.604 | 8.497 | 8.604 | 8.393 | 0 |
| 2025-10-27 | 8.444 | 8.538 | 8.444 | 8.538 | 8.328 | 0 |
| 2025-10-24 | 8.459 | 8.459 | 8.320 | 8.320 | 8.116 | 0 |
| 2025-10-23 | 8.384 | 8.469 | 8.384 | 8.469 | 8.261 | 0 |
| 2025-10-22 | 8.393 | 8.460 | 8.393 | 8.410 | 8.203 | 60 |
| 2025-10-21 | 8.462 | 8.485 | 8.436 | 8.437 | 8.230 | 0 |
| 2025-10-20 | 8.532 | 8.532 | 8.412 | 8.435 | 8.228 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2020-04-30 | 0.1044 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.