SBM Offshore N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-12	13.860	13.860	13.860	13.860	12.108
2024-03-11	13.850	13.850	13.850	13.850	12.099
2024-03-08	13.190	13.190	13.190	13.190	11.523
2024-03-07	13.190	13.190	13.190	13.190	11.523
2024-03-06	13.190	13.190	13.190	13.190	11.523
2024-03-05	13.190	13.190	13.190	13.190	11.523
2024-03-04	13.190	13.190	13.190	13.190	11.523
2024-03-01	13.190	13.190	13.190	13.190	11.523
2024-02-29	13.170	13.170	13.170	13.170	11.505
2024-02-28	12.980	12.980	12.980	12.980	11.339
2024-02-27	12.880	12.880	12.880	12.880	11.252
2024-02-26	12.700	12.700	12.700	12.700	11.095
2024-02-23	12.670	12.670	12.670	12.670	11.068
2024-02-22	12.370	12.370	12.370	12.370	10.806
2024-02-21	12.370	12.370	12.370	12.370	10.806
2024-02-20	12.460	12.460	12.460	12.460	10.885
2024-02-19	12.540	12.540	12.540	12.540	10.955
2024-02-16	12.490	12.490	12.490	12.490	10.911
2024-02-15	12.250	12.250	12.250	12.250	10.701
2024-02-14	12.130	12.130	12.130	12.130	10.597
2024-02-13	12.340	12.340	12.340	12.340	10.780
2024-02-12	12.000	12.000	12.000	12.000	10.483
2024-02-09	11.940	11.940	11.940	11.940	10.431
2024-02-08	11.850	11.850	11.850	11.850	10.352
2024-02-07	11.900	11.900	11.900	11.900	10.396
2024-02-06	11.750	11.750	11.750	11.750	10.265
2024-02-05	11.720	11.720	11.720	11.720	10.238
2024-02-02	11.840	11.840	11.840	11.840	10.343
2024-02-01	11.810	11.810	11.810	11.810	10.317
2024-01-31	11.840	11.840	11.840	11.840	10.343
2024-01-30	11.980	11.980	11.980	11.980	10.466
2024-01-29	12.190	12.190	12.190	12.190	10.649
2024-01-26	12.190	12.190	12.190	12.190	10.649
2024-01-25	12.460	12.460	12.460	12.460	10.885
2024-01-24	12.440	12.440	12.440	12.440	10.867
2024-01-23	12.350	12.350	12.350	12.350	10.789
2024-01-22	12.240	12.240	12.240	12.240	10.693
2024-01-19	12.340	12.340	12.340	12.340	10.780
2024-01-18	12.280	12.280	12.280	12.280	10.728
2024-01-17	12.270	12.270	12.270	12.270	10.719
2024-01-16	12.380	12.380	12.380	12.380	10.815
2024-01-15	12.430	12.430	12.430	12.430	10.859
2024-01-12	12.430	12.430	12.430	12.430	10.859
2024-01-11	12.430	12.430	12.430	12.430	10.859
2024-01-10	12.440	12.440	12.440	12.440	10.867
2024-01-09	12.550	12.550	12.550	12.550	10.964
2024-01-08	12.680	12.680	12.680	12.680	11.077
2024-01-05	12.580	12.580	12.580	12.580	10.990
2024-01-04	12.620	12.620	12.620	12.620	11.025
2024-01-03	12.660	12.660	12.660	12.660	11.060
2024-01-02	12.600	12.600	12.600	12.600	11.007
2023-12-29	12.420	12.570	12.420	12.570	10.981
2023-12-28	12.640	12.640	12.640	12.640	11.042
2023-12-27	12.180	12.180	12.180	12.180	10.640
2023-12-22	12.180	12.180	12.180	12.180	10.640
2023-12-21	12.180	12.180	12.180	12.180	10.640
2023-12-20	12.060	12.060	12.060	12.060	10.535
2023-12-19	12.060	12.060	12.060	12.060	10.535
2023-12-18	12.050	12.050	12.050	12.050	10.527
2023-12-15	12.260	12.260	12.260	12.260	10.710

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.5075 EUR
2026-04-17	0.5009 EUR
2025-04-11	0.8606 EUR
2024-04-15	0.7651 EUR
2023-04-17	0.9959 EUR
2022-04-08	0.9137 EUR
2021-04-09	0.7439 EUR
2020-04-14	0.7450 EUR
2019-04-12	0.3302 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.