SBM Offshore N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-21	13.160	13.160	13.160	13.160	11.496
2023-09-20	13.160	13.160	13.160	13.160	11.496
2023-09-19	13.160	13.160	13.160	13.160	11.496
2023-09-18	13.200	13.200	13.200	13.200	11.531
2023-09-15	13.260	13.260	13.260	13.260	11.584
2023-09-14	13.260	13.260	13.260	13.260	11.584
2023-09-13	13.260	13.260	13.260	13.260	11.584
2023-09-12	13.020	13.020	13.020	13.020	11.374
2023-09-11	13.020	13.020	13.020	13.020	11.374
2023-09-08	13.020	13.020	13.020	13.020	11.374
2023-09-07	13.350	13.350	13.350	13.350	11.662
2023-09-06	13.350	13.350	13.350	13.350	11.662
2023-09-05	13.400	13.400	13.400	13.400	11.706
2023-09-04	13.440	13.440	13.440	13.440	11.741
2023-09-01	13.500	13.500	13.500	13.500	11.793
2023-08-31	13.500	13.500	13.500	13.500	11.793
2023-08-30	13.420	13.420	13.420	13.420	11.724
2023-08-29	13.310	13.310	13.310	13.310	11.627
2023-08-28	13.100	13.100	13.100	13.100	11.444
2023-08-25	13.130	13.130	13.130	13.130	11.470
2023-08-24	13.130	13.130	13.130	13.130	11.470
2023-08-23	13.330	13.330	13.330	13.330	11.645
2023-08-22	13.260	13.260	13.260	13.260	11.584
2023-08-21	13.350	13.350	13.350	13.350	11.662
2023-08-18	13.050	13.050	13.050	13.050	11.400
2023-08-17	12.980	12.980	12.980	12.980	11.339
2023-08-16	13.060	13.060	13.060	13.060	11.409
2023-08-15	13.400	13.400	13.400	13.400	11.706
2023-08-14	13.400	13.400	13.400	13.400	11.706
2023-08-11	12.750	12.750	12.750	12.750	11.138
2023-08-10	12.750	12.750	12.750	12.750	11.138
2023-08-09	13.690	13.690	13.690	13.690	11.959
2023-08-08	13.790	13.790	13.790	13.790	12.047
2023-08-07	13.350	13.350	13.350	13.350	11.662
2023-08-04	13.350	13.350	13.350	13.350	11.662
2023-08-03	13.350	13.350	13.350	13.350	11.662
2023-08-02	13.350	13.350	13.350	13.350	11.662
2023-08-01	13.350	13.350	13.350	13.350	11.662
2023-07-31	13.350	13.350	13.350	13.350	11.662
2023-07-28	13.360	13.360	13.360	13.360	11.671
2023-07-27	13.520	13.520	13.520	13.520	11.811
2023-07-26	13.520	13.520	13.520	13.520	11.811
2023-07-25	13.050	13.050	13.050	13.050	11.400
2023-07-24	13.050	13.050	13.050	13.050	11.400
2023-07-21	13.050	13.050	13.050	13.050	11.400
2023-07-20	13.050	13.050	13.050	13.050	11.400
2023-07-19	13.050	13.050	13.050	13.050	11.400
2023-07-18	13.050	13.050	13.050	13.050	11.400
2023-07-17	13.020	13.020	13.020	13.020	11.374
2023-07-14	13.020	13.020	13.020	13.020	11.374
2023-07-13	13.020	13.020	13.020	13.020	11.374
2023-07-12	13.020	13.020	13.020	13.020	11.374
2023-07-11	12.710	12.710	12.710	12.710	11.103
2023-07-10	12.710	12.710	12.710	12.710	11.103
2023-07-07	12.710	12.710	12.710	12.710	11.103
2023-07-06	12.710	12.710	12.710	12.710	11.103
2023-07-05	12.660	12.660	12.660	12.660	11.060
2023-07-04	12.660	12.660	12.660	12.660	11.060
2023-07-03	12.610	12.610	12.610	12.610	11.016
2023-06-30	12.320	12.320	12.320	12.320	10.763

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.5075 EUR
2026-04-17	0.5009 EUR
2025-04-11	0.8606 EUR
2024-04-15	0.7651 EUR
2023-04-17	0.9959 EUR
2022-04-08	0.9137 EUR
2021-04-09	0.7439 EUR
2020-04-14	0.7450 EUR
2019-04-12	0.3302 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.