SBM Offshore N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-29	12.320	12.320	12.320	12.320	10.763
2023-06-28	12.320	12.320	12.320	12.320	10.763
2023-06-27	12.440	12.440	12.440	12.440	10.867
2023-06-26	12.440	12.440	12.440	12.440	10.867
2023-06-23	12.440	12.440	12.440	12.440	10.867
2023-06-22	12.440	12.440	12.440	12.440	10.867
2023-06-21	12.440	12.440	12.440	12.440	10.867
2023-06-20	12.730	12.730	12.730	12.730	11.121
2023-06-19	12.730	12.730	12.730	12.730	11.121
2023-06-16	12.730	12.730	12.730	12.730	11.121
2023-06-15	12.700	12.700	12.700	12.700	11.095
2023-06-14	12.820	12.820	12.820	12.820	11.199
2023-06-13	12.820	12.820	12.820	12.820	11.199
2023-06-12	12.820	12.820	12.820	12.820	11.199
2023-06-09	12.820	12.820	12.820	12.820	11.199
2023-06-08	12.890	12.890	12.890	12.890	11.261
2023-06-07	12.890	12.890	12.890	12.890	11.261
2023-06-06	12.870	12.870	12.870	12.870	11.243
2023-06-05	12.870	12.870	12.870	12.870	11.243
2023-06-02	12.870	12.870	12.870	12.870	11.243
2023-06-01	12.870	12.870	12.870	12.870	11.243
2023-05-31	12.870	12.870	12.870	12.870	11.243
2023-05-30	13.230	13.230	13.230	13.230	11.558
2023-05-29	13.230	13.230	13.230	13.230	11.558
2023-05-26	13.010	13.010	13.010	13.010	11.365
2023-05-25	13.010	13.010	13.010	13.010	11.365
2023-05-24	13.010	13.010	13.010	13.010	11.365
2023-05-23	13.010	13.010	13.010	13.010	11.365
2023-05-22	13.030	13.030	13.030	13.030	11.383
2023-05-19	13.120	13.120	13.120	13.120	11.461
2023-05-18	13.270	13.270	13.270	13.270	11.593
2023-05-17	13.210	13.210	13.210	13.210	11.540
2023-05-16	13.370	13.370	13.370	13.370	11.680
2023-05-15	13.370	13.370	13.370	13.370	11.680
2023-05-12	13.370	13.370	13.370	13.370	11.680
2023-05-11	13.370	13.370	13.370	13.370	11.680
2023-05-10	13.370	13.370	13.370	13.370	11.680
2023-05-09	13.370	13.370	13.370	13.370	11.680
2023-05-08	12.970	12.970	12.970	12.970	11.330
2023-05-05	12.970	12.970	12.970	12.970	11.330
2023-05-04	12.970	12.970	12.970	12.970	11.330
2023-05-03	12.970	12.970	12.970	12.970	11.330
2023-05-02	12.970	12.970	12.970	12.970	11.330
2023-04-28	12.970	12.970	12.970	12.970	11.330
2023-04-27	12.970	12.970	12.970	12.970	11.330
2023-04-26	12.970	12.970	12.970	12.970	11.330
2023-04-25	12.970	12.970	12.970	12.970	11.330
2023-04-24	12.630	12.630	12.630	12.630	11.033
2023-04-21	12.660	12.660	12.660	12.660	11.060
2023-04-20	12.980	12.980	12.980	12.980	11.339
2023-04-19	12.980	12.980	12.980	12.980	11.339
2023-04-18	13.890	13.890	13.890	13.890	12.134
2023-04-17	13.890	13.890	13.890	13.890	12.134
2023-04-14	13.890	13.890	13.890	13.890	11.264
2023-04-13	13.890	13.890	13.890	13.890	11.264
2023-04-12	13.890	13.890	13.890	13.890	11.264
2023-04-11	12.775	12.775	12.775	12.775	10.360
2023-04-06	12.775	12.775	12.775	12.775	10.360
2023-04-05	12.775	12.775	12.775	12.775	10.360
2023-04-04	12.775	12.775	12.775	12.775	10.360

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.5075 EUR
2026-04-17	0.5009 EUR
2025-04-11	0.8606 EUR
2024-04-15	0.7651 EUR
2023-04-17	0.9959 EUR
2022-04-08	0.9137 EUR
2021-04-09	0.7439 EUR
2020-04-14	0.7450 EUR
2019-04-12	0.3302 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.