SBM Offshore N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.810 | 13.810 | 13.810 | 13.810 | 10.528 | 0 |
| 2021-11-04 | 13.860 | 13.860 | 13.860 | 13.860 | 10.566 | 0 |
| 2021-11-03 | 13.835 | 13.835 | 13.835 | 13.835 | 10.547 | 0 |
| 2021-11-02 | 13.830 | 13.830 | 13.830 | 13.830 | 10.543 | 0 |
| 2021-11-01 | 13.835 | 13.835 | 13.835 | 13.835 | 10.547 | 0 |
| 2021-10-29 | 13.650 | 13.650 | 13.650 | 13.650 | 10.406 | 0 |
| 2021-10-28 | 13.670 | 13.670 | 13.670 | 13.670 | 10.421 | 0 |
| 2021-10-27 | 14.320 | 14.320 | 14.205 | 14.205 | 10.829 | 0 |
| 2021-10-25 | 14.530 | 14.530 | 14.530 | 14.530 | 11.077 | 0 |
| 2021-10-22 | 14.375 | 14.375 | 14.375 | 14.375 | 10.959 | 0 |
| 2021-10-21 | 14.390 | 14.390 | 14.390 | 14.390 | 10.970 | 0 |
| 2021-10-20 | 14.735 | 14.735 | 14.735 | 14.735 | 11.233 | 0 |
| 2021-10-19 | 14.340 | 14.340 | 14.340 | 14.340 | 10.932 | 0 |
| 2021-10-18 | 14.315 | 14.315 | 14.315 | 14.315 | 10.913 | 0 |
| 2021-10-15 | 14.400 | 14.400 | 14.400 | 14.400 | 10.978 | 0 |
| 2021-10-14 | 14.270 | 14.270 | 14.270 | 14.270 | 10.879 | 0 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8606 EUR |
| 2024-04-15 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.